Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 4.000 | 4.010 | 3.990 | 3.990 | 3.530 | 5,196 |
| 2024-06-06 | 3.990 | 4.060 | 3.960 | 4.000 | 3.539 | 38,713 |
| 2024-06-05 | 4.020 | 4.030 | 3.930 | 4.000 | 3.539 | 41,635 |
| 2024-06-04 | 4.090 | 4.090 | 4.000 | 4.040 | 3.575 | 11,515 |
| 2024-06-03 | 4.110 | 4.200 | 4.000 | 4.200 | 3.716 | 22,331 |
| 2024-05-31 | 4.100 | 4.110 | 3.970 | 4.110 | 3.637 | 7,577 |
| 2024-05-30 | 4.090 | 4.110 | 4.000 | 4.080 | 3.610 | 3,351 |
| 2024-05-29 | 4.000 | 4.010 | 4.000 | 4.000 | 3.539 | 3,955 |
| 2024-05-28 | 4.000 | 4.020 | 3.900 | 4.020 | 3.557 | 13,980 |
| 2024-05-27 | 4.000 | 4.030 | 4.000 | 4.010 | 3.548 | 19,402 |
| 2024-05-24 | 4.010 | 4.040 | 4.010 | 4.040 | 3.575 | 5,351 |
| 2024-05-23 | 4.120 | 4.120 | 3.980 | 4.030 | 3.566 | 11,504 |
| 2024-05-22 | 4.050 | 4.120 | 3.980 | 4.120 | 3.645 | 21,230 |
| 2024-05-21 | 4.020 | 4.110 | 4.000 | 4.110 | 3.637 | 3,943 |
| 2024-05-20 | 4.120 | 4.120 | 3.910 | 4.110 | 3.637 | 14,960 |
| 2024-05-17 | 4.020 | 4.120 | 4.010 | 4.110 | 3.637 | 15,941 |
| 2024-05-16 | 4.010 | 4.050 | 4.010 | 4.040 | 3.575 | 7,910 |
| 2024-05-15 | 4.050 | 4.050 | 3.950 | 4.030 | 3.566 | 14,410 |
| 2024-05-14 | 4.200 | 4.200 | 4.060 | 4.100 | 3.628 | 11,432 |
| 2024-05-13 | 4.040 | 4.070 | 4.020 | 4.050 | 3.583 | 13,700 |
| 2024-05-10 | 4.130 | 4.130 | 4.110 | 4.110 | 3.637 | 3,032 |
| 2024-05-09 | 4.040 | 4.130 | 4.020 | 4.130 | 3.654 | 14,068 |
| 2024-05-08 | 4.000 | 4.045 | 4.000 | 4.040 | 3.575 | 5,819 |
| 2024-05-07 | 4.060 | 4.140 | 3.850 | 4.000 | 3.539 | 61,144 |
| 2024-05-06 | 4.190 | 4.200 | 4.040 | 4.200 | 3.716 | 5,401 |
| 2024-05-03 | 4.060 | 4.200 | 4.060 | 4.200 | 3.716 | 16,117 |
| 2024-05-02 | 4.000 | 4.130 | 4.000 | 4.100 | 3.628 | 4,029 |
| 2024-05-01 | 4.060 | 4.120 | 4.010 | 4.020 | 3.557 | 1,876 |
| 2024-04-30 | 4.060 | 4.130 | 4.000 | 4.100 | 3.628 | 14,728 |
| 2024-04-29 | 4.120 | 4.120 | 4.010 | 4.020 | 3.557 | 8,629 |
| 2024-04-26 | 4.370 | 4.390 | 4.120 | 4.120 | 3.645 | 15,214 |
| 2024-04-24 | 4.230 | 4.390 | 4.210 | 4.390 | 3.884 | 10,675 |
| 2024-04-23 | 4.100 | 4.400 | 4.100 | 4.120 | 3.645 | 41,771 |
| 2024-04-22 | 4.080 | 4.100 | 4.050 | 4.100 | 3.628 | 6,502 |
| 2024-04-19 | 4.070 | 4.080 | 3.975 | 3.980 | 3.522 | 5,722 |
| 2024-04-18 | 4.040 | 4.090 | 4.040 | 4.080 | 3.610 | 3,364 |
| 2024-04-17 | 3.990 | 4.010 | 3.840 | 4.010 | 3.548 | 55,539 |
| 2024-04-16 | 4.060 | 4.060 | 3.950 | 3.990 | 3.530 | 8,764 |
| 2024-04-15 | 4.070 | 4.080 | 4.020 | 4.080 | 3.610 | 19,325 |
| 2024-04-12 | 4.080 | 4.090 | 4.050 | 4.090 | 3.619 | 7,866 |
| 2024-04-11 | 4.070 | 4.070 | 4.040 | 4.050 | 3.583 | 23,458 |
| 2024-04-10 | 4.050 | 4.100 | 4.030 | 4.070 | 3.601 | 18,950 |
| 2024-04-09 | 4.050 | 4.150 | 4.050 | 4.050 | 3.583 | 19,513 |
| 2024-04-08 | 4.020 | 4.050 | 3.900 | 4.050 | 3.583 | 21,814 |
| 2024-04-05 | 4.020 | 4.080 | 3.960 | 4.020 | 3.557 | 21,953 |
| 2024-04-04 | 3.860 | 4.060 | 3.860 | 4.060 | 3.592 | 26,390 |
| 2024-04-03 | 3.760 | 3.900 | 3.760 | 3.860 | 3.415 | 4,028 |
| 2024-04-02 | 3.760 | 3.790 | 3.760 | 3.760 | 3.327 | 15,651 |
| 2024-03-28 | 3.790 | 3.790 | 3.750 | 3.780 | 3.345 | 16,421 |
| 2024-03-27 | 3.740 | 3.790 | 3.720 | 3.790 | 3.353 | 6,886 |
| 2024-03-26 | 3.700 | 3.790 | 3.700 | 3.790 | 3.353 | 6,351 |
| 2024-03-25 | 3.740 | 3.750 | 3.710 | 3.710 | 3.283 | 1,289 |
| 2024-03-22 | 3.750 | 3.765 | 3.710 | 3.710 | 3.283 | 44,211 |
| 2024-03-21 | 3.720 | 3.780 | 3.710 | 3.750 | 3.318 | 24,197 |
| 2024-03-20 | 3.730 | 3.740 | 3.700 | 3.700 | 3.274 | 10,747 |
| 2024-03-19 | 3.680 | 3.720 | 3.675 | 3.700 | 3.274 | 2,312 |
| 2024-03-18 | 3.670 | 3.720 | 3.650 | 3.710 | 3.283 | 47,623 |
| 2024-03-15 | 3.690 | 3.760 | 3.690 | 3.700 | 3.274 | 12,415 |
| 2024-03-14 | 3.720 | 3.720 | 3.670 | 3.720 | 3.291 | 17,869 |
| 2024-03-13 | 3.675 | 3.720 | 3.650 | 3.720 | 3.291 | 113,835 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.