Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5.320 | 5.320 | 5.190 | 5.230 | 5.230 | 280,034 |
| 2026-10-15 | 5.450 | 5.450 | 5.280 | 5.320 | 5.320 | 159,316 |
| 2026-10-14 | 5.500 | 5.530 | 5.400 | 5.410 | 5.410 | 48,312 |
| 2026-10-13 | 5.550 | 5.550 | 5.420 | 5.500 | 5.500 | 80,609 |
| 2026-10-12 | 5.640 | 5.670 | 5.495 | 5.520 | 5.520 | 158,430 |
| 2026-10-09 | 5.700 | 5.700 | 5.600 | 5.660 | 5.660 | 131,326 |
| 2026-10-08 | 5.600 | 5.690 | 5.540 | 5.640 | 5.640 | 73,159 |
| 2026-10-07 | 5.560 | 5.620 | 5.500 | 5.570 | 5.570 | 162,655 |
| 2026-10-06 | 5.750 | 5.750 | 5.490 | 5.540 | 5.540 | 130,633 |
| 2026-10-05 | 5.650 | 5.720 | 5.605 | 5.660 | 5.660 | 37,796 |
| 2026-10-02 | 5.660 | 5.690 | 5.570 | 5.630 | 5.630 | 112,802 |
| 2026-10-01 | 5.730 | 5.730 | 5.530 | 5.560 | 5.560 | 138,932 |
| 2026-09-30 | 5.530 | 5.750 | 5.510 | 5.750 | 5.750 | 57,629 |
| 2026-09-29 | 5.510 | 5.540 | 5.490 | 5.530 | 5.530 | 73,662 |
| 2026-09-28 | 5.650 | 5.680 | 5.530 | 5.530 | 5.530 | 77,582 |
| 2026-09-25 | 5.790 | 5.790 | 5.645 | 5.700 | 5.700 | 45,455 |
| 2026-09-24 | 5.800 | 5.800 | 5.680 | 5.760 | 5.760 | 30,746 |
| 2026-09-23 | 5.600 | 5.820 | 5.600 | 5.790 | 5.790 | 126,905 |
| 2026-09-22 | 5.800 | 5.800 | 5.570 | 5.600 | 5.600 | 185,952 |
| 2026-09-21 | 5.760 | 5.760 | 5.600 | 5.670 | 5.670 | 149,606 |
| 2026-09-18 | 5.830 | 5.860 | 5.700 | 5.700 | 5.700 | 600,442 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.