Servcorp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 3.670 | 3.760 | 3.650 | 3.650 | 3.230 | 2,063 |
| 2024-03-11 | 3.670 | 3.700 | 3.670 | 3.700 | 3.274 | 14,157 |
| 2024-03-08 | 3.680 | 3.700 | 3.560 | 3.700 | 3.274 | 41,692 |
| 2024-03-07 | 3.690 | 3.700 | 3.600 | 3.700 | 3.274 | 4,058 |
| 2024-03-06 | 3.930 | 3.930 | 3.620 | 3.620 | 3.203 | 5,334 |
| 2024-03-05 | 3.710 | 3.780 | 3.700 | 3.720 | 3.185 | 17,139 |
| 2024-03-04 | 3.710 | 3.800 | 3.690 | 3.720 | 3.185 | 17,843 |
| 2024-03-01 | 3.800 | 3.800 | 3.650 | 3.710 | 3.177 | 33,648 |
| 2024-02-29 | 3.850 | 3.850 | 3.650 | 3.800 | 3.254 | 38,284 |
| 2024-02-28 | 3.800 | 3.850 | 3.750 | 3.840 | 3.288 | 5,557 |
| 2024-02-27 | 3.900 | 3.940 | 3.870 | 3.940 | 3.374 | 7,975 |
| 2024-02-26 | 3.700 | 3.900 | 3.700 | 3.900 | 3.339 | 10,791 |
| 2024-02-23 | 3.660 | 3.720 | 3.650 | 3.680 | 3.151 | 307,577 |
| 2024-02-22 | 3.570 | 3.940 | 3.570 | 3.610 | 3.091 | 53,598 |
| 2024-02-21 | 3.560 | 3.610 | 3.460 | 3.460 | 2.963 | 12,769 |
| 2024-02-20 | 3.560 | 3.560 | 3.450 | 3.450 | 2.954 | 4,070 |
| 2024-02-19 | 3.460 | 3.600 | 3.300 | 3.400 | 2.911 | 37,152 |
| 2024-02-16 | 3.450 | 3.450 | 3.450 | 3.450 | 2.954 | 1,561 |
| 2024-02-15 | 3.460 | 3.490 | 3.440 | 3.450 | 2.954 | 196,977 |
| 2024-02-14 | 3.490 | 3.490 | 3.400 | 3.480 | 2.980 | 125,297 |
| 2024-02-13 | 3.450 | 3.490 | 3.360 | 3.490 | 2.988 | 15,492 |
| 2024-02-12 | 3.370 | 3.450 | 3.340 | 3.450 | 2.954 | 8,939 |
| 2024-02-09 | 3.310 | 3.400 | 3.310 | 3.400 | 2.911 | 2,416 |
| 2024-02-08 | 3.320 | 3.340 | 3.320 | 3.340 | 2.860 | 16,603 |
| 2024-02-07 | 3.300 | 3.320 | 3.280 | 3.320 | 2.843 | 4,848 |
| 2024-02-06 | 3.300 | 3.300 | 3.270 | 3.290 | 2.817 | 17,882 |
| 2024-02-05 | 3.300 | 3.310 | 3.280 | 3.300 | 2.826 | 45,710 |
| 2024-02-02 | 3.290 | 3.300 | 3.280 | 3.300 | 2.826 | 8,639 |
| 2024-02-01 | 3.305 | 3.320 | 3.250 | 3.280 | 2.809 | 51,286 |
| 2024-01-31 | 3.310 | 3.310 | 3.290 | 3.300 | 2.826 | 16,668 |
| 2024-01-30 | 3.320 | 3.320 | 3.250 | 3.300 | 2.826 | 59,597 |
| 2024-01-29 | 3.310 | 3.310 | 3.280 | 3.310 | 2.834 | 607 |
| 2024-01-25 | 3.300 | 3.320 | 3.270 | 3.280 | 2.809 | 80,728 |
| 2024-01-24 | 3.300 | 3.310 | 3.290 | 3.300 | 2.826 | 154,443 |
| 2024-01-23 | 3.320 | 3.320 | 3.320 | 3.320 | 2.843 | 226 |
| 2024-01-22 | 3.300 | 3.320 | 3.260 | 3.320 | 2.843 | 4,037 |
| 2024-01-19 | 3.300 | 3.300 | 3.270 | 3.300 | 2.826 | 5,740 |
| 2024-01-18 | 3.300 | 3.300 | 3.270 | 3.300 | 2.826 | 10,398 |
| 2024-01-17 | 3.300 | 3.320 | 3.270 | 3.300 | 2.826 | 44,769 |
| 2024-01-16 | 3.300 | 3.320 | 3.300 | 3.300 | 2.826 | 19,339 |
| 2024-01-15 | 3.300 | 3.300 | 3.260 | 3.270 | 2.800 | 6,191 |
| 2024-01-12 | 3.240 | 3.320 | 3.240 | 3.260 | 2.791 | 2,977 |
| 2024-01-11 | 3.260 | 3.320 | 3.230 | 3.230 | 2.766 | 2,670 |
| 2024-01-10 | 3.320 | 3.320 | 3.230 | 3.230 | 2.766 | 9,161 |
| 2024-01-09 | 3.330 | 3.330 | 3.270 | 3.300 | 2.826 | 14,261 |
| 2024-01-08 | 3.420 | 3.420 | 3.350 | 3.350 | 2.868 | 1,887 |
| 2024-01-05 | 3.320 | 3.400 | 3.310 | 3.320 | 2.843 | 25,990 |
| 2024-01-04 | 3.320 | 3.320 | 3.310 | 3.310 | 2.834 | 2,328 |
| 2024-01-03 | 3.330 | 3.400 | 3.320 | 3.320 | 2.843 | 11,706 |
| 2024-01-02 | 3.370 | 3.380 | 3.330 | 3.330 | 2.851 | 11,026 |
| 2023-12-29 | 3.390 | 3.440 | 3.370 | 3.370 | 2.886 | 7,649 |
| 2023-12-28 | 3.370 | 3.400 | 3.340 | 3.390 | 2.903 | 3,942 |
| 2023-12-27 | 3.370 | 3.370 | 3.320 | 3.370 | 2.886 | 1,578 |
| 2023-12-22 | 3.350 | 3.390 | 3.350 | 3.370 | 2.886 | 3,271 |
| 2023-12-21 | 3.370 | 3.370 | 3.330 | 3.360 | 2.877 | 4,277 |
| 2023-12-20 | 3.320 | 3.370 | 3.320 | 3.370 | 2.886 | 18,290 |
| 2023-12-19 | 3.310 | 3.330 | 3.310 | 3.330 | 2.851 | 156,456 |
| 2023-12-18 | 3.220 | 3.360 | 3.220 | 3.310 | 2.834 | 6,529 |
| 2023-12-15 | 3.360 | 3.370 | 3.330 | 3.360 | 2.877 | 11,928 |
| 2023-12-14 | 3.370 | 3.370 | 3.340 | 3.360 | 2.877 | 9,341 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.1600 AUD |
| 2026-03-04 | 0.1600 AUD |
| 2025-09-04 | 0.1400 AUD |
| 2025-03-04 | 0.1400 AUD |
| 2024-09-04 | 0.1300 AUD |
| 2024-03-06 | 0.1200 AUD |
| 2023-09-04 | 0.1200 AUD |
| 2023-03-01 | 0.1000 AUD |
| 2022-08-31 | 0.1000 AUD |
| 2022-03-08 | 0.1000 AUD |
| 2021-09-01 | 0.0900 AUD |
| 2021-03-09 | 0.0900 AUD |
| 2020-09-10 | 0.0900 AUD |
| 2020-03-09 | 0.1100 AUD |
| 2019-09-05 | 0.1000 AUD |
| 2019-03-06 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.