Sun Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.850	0.810	0.820	0.820	551,560
2026-10-19	0.900	0.900	0.850	0.860	0.860	322,886
2026-10-16	0.840	0.870	0.840	0.860	0.860	637,236
2026-10-15	0.850	0.855	0.820	0.820	0.820	777,689
2026-10-14	0.880	0.895	0.865	0.870	0.870	538,666
2026-10-13	0.935	0.935	0.895	0.895	0.895	504,814
2026-10-12	0.935	0.970	0.920	0.920	0.920	764,543
2026-10-09	0.890	0.930	0.885	0.920	0.920	575,593
2026-10-08	0.900	0.915	0.880	0.905	0.905	696,712
2026-10-07	0.940	0.945	0.920	0.920	0.920	586,897
2026-10-06	0.955	0.955	0.925	0.930	0.930	711,682
2026-10-05	0.950	0.985	0.940	0.975	0.975	757,837
2026-10-02	0.965	0.975	0.935	0.940	0.940	361,980
2026-10-01	0.960	0.965	0.940	0.960	0.960	408,446
2026-09-30	0.985	0.995	0.960	0.960	0.960	449,070
2026-09-29	0.950	0.985	0.940	0.975	0.975	635,004
2026-09-28	1.000	1.000	0.955	0.960	0.960	608,742
2026-09-25	0.990	1.010	0.980	1.000	1.000	604,300
2026-09-24	1.000	1.013	0.985	1.005	1.005	951,640
2026-09-23	1.050	1.080	1.033	1.040	1.040	985,197
2026-09-22	1.020	1.050	1.020	1.020	1.020	543,725
2026-09-21	1.050	1.070	1.015	1.020	1.020	644,496
2026-09-18	0.980	1.040	0.980	1.035	1.035	1,386,395
2026-09-17	0.960	0.960	0.935	0.955	0.955	1,050,052
2026-09-16	0.945	0.975	0.930	0.970	0.970	1,241,896
2026-09-15	0.975	0.975	0.940	0.940	0.940	952,609
2026-09-14	1.010	1.025	0.970	0.990	0.990	1,383,179
2026-09-11	1.050	1.050	0.990	1.035	1.035	1,726,259
2026-09-10	1.110	1.110	1.070	1.095	1.095	939,999
2026-09-09	1.130	1.130	1.100	1.105	1.105	1,299,634
2026-09-08	1.165	1.198	1.135	1.145	1.145	1,724,108
2026-09-07	1.170	1.175	1.135	1.150	1.150	868,639
2026-09-04	1.155	1.190	1.155	1.185	1.185	1,269,511
2026-09-03	1.145	1.160	1.125	1.130	1.130	1,083,492
2026-09-02	1.135	1.135	1.100	1.110	1.110	1,403,934
2026-09-01	1.195	1.195	1.145	1.180	1.180	884,079
2026-08-31	1.160	1.190	1.120	1.175	1.175	1,949,586
2026-08-28	1.230	1.250	1.190	1.195	1.195	2,076,848
2026-08-27	1.250	1.255	1.185	1.210	1.210	2,510,656
2026-08-26	1.200	1.290	1.185	1.265	1.265	2,923,518
2026-08-25	1.160	1.255	1.140	1.190	1.190	4,328,776
2026-08-24	1.195	1.205	1.130	1.140	1.140	2,691,785
2026-08-21	1.215	1.235	1.125	1.175	1.175	3,189,417
2026-08-20	1.205	1.255	1.165	1.170	1.170	3,427,204
2026-08-19	1.115	1.170	1.105	1.130	1.130	825,780
2026-08-18	1.175	1.210	1.150	1.150	1.150	1,633,861
2026-08-17	1.120	1.160	1.120	1.160	1.160	901,006
2026-08-14	1.130	1.135	1.090	1.110	1.110	1,243,756
2026-08-13	1.165	1.180	1.125	1.135	1.135	1,264,749
2026-08-12	1.140	1.175	1.115	1.155	1.155	1,082,746
2026-08-11	1.170	1.195	1.135	1.135	1.135	1,935,615
2026-08-10	1.130	1.160	1.090	1.130	1.130	1,820,481
2026-08-07	1.100	1.115	1.075	1.080	1.080	1,220,662
2026-08-06	1.110	1.150	1.090	1.090	1.090	1,980,190
2026-08-05	0.985	1.085	0.985	1.080	1.080	1,841,276
2026-08-04	0.985	0.985	0.930	0.960	0.960	1,053,244
2026-08-03	0.955	0.975	0.945	0.960	0.960	591,701
2026-07-31	0.930	0.960	0.930	0.950	0.950	1,024,272
2026-07-30	0.925	0.935	0.895	0.895	0.895	659,587
2026-07-29	0.915	0.935	0.895	0.925	0.925	556,857

Page 1 of 2 · 66 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.