Sun Silver Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.850	0.850	0.810	0.820	0.820	551,560
2026-10-19	0.900	0.900	0.850	0.860	0.860	322,886
2026-10-16	0.840	0.870	0.840	0.860	0.860	637,236
2026-10-15	0.850	0.855	0.820	0.820	0.820	777,689
2026-10-14	0.880	0.895	0.865	0.870	0.870	538,666
2026-10-13	0.935	0.935	0.895	0.895	0.895	504,814
2026-10-12	0.935	0.970	0.920	0.920	0.920	764,543
2026-10-09	0.890	0.930	0.885	0.920	0.920	575,593
2026-10-08	0.900	0.915	0.880	0.905	0.905	696,712
2026-10-07	0.940	0.945	0.920	0.920	0.920	586,897
2026-10-06	0.955	0.955	0.925	0.930	0.930	711,682
2026-10-05	0.950	0.985	0.940	0.975	0.975	757,837
2026-10-02	0.965	0.975	0.935	0.940	0.940	361,980
2026-10-01	0.960	0.965	0.940	0.960	0.960	408,446
2026-09-30	0.985	0.995	0.960	0.960	0.960	449,070
2026-09-29	0.950	0.985	0.940	0.975	0.975	635,004
2026-09-28	1.000	1.000	0.955	0.960	0.960	608,742
2026-09-25	0.990	1.010	0.980	1.000	1.000	604,300
2026-09-24	1.000	1.013	0.985	1.005	1.005	951,640
2026-09-23	1.050	1.080	1.033	1.040	1.040	985,197
2026-09-22	1.020	1.050	1.020	1.020	1.020	543,725
2026-09-21	1.050	1.070	1.015	1.020	1.020	644,496

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.