Sun Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.915	0.935	0.895	0.925	0.925	556,857
2026-07-28	0.950	0.950	0.905	0.920	0.920	621,861
2026-07-27	0.940	0.985	0.940	0.945	0.945	1,204,555
2026-07-24	0.950	0.950	0.905	0.905	0.905	849,790
2026-07-23	0.985	1.005	0.955	0.975	0.975	1,237,459
2026-07-22	0.885	0.950	0.885	0.950	0.950	1,573,322
2026-07-21	0.850	0.880	0.830	0.865	0.865	619,728
2026-07-20	0.830	0.865	0.820	0.850	0.850	899,618
2026-07-17	0.850	0.850	0.820	0.825	0.825	1,345,180
2026-07-16	0.895	0.900	0.870	0.875	0.875	879,378
2026-07-15	0.940	0.940	0.895	0.895	0.895	700,105
2026-07-14	0.900	0.925	0.880	0.925	0.925	780,011
2026-07-13	0.930	0.935	0.900	0.915	0.915	1,177,340
2026-07-10	0.920	0.970	0.900	0.945	0.945	1,407,298
2026-07-09	0.900	0.925	0.875	0.900	0.900	1,512,915
2026-07-08	0.920	0.930	0.890	0.910	0.910	1,206,352
2026-07-07	0.990	0.990	0.940	0.955	0.955	954,187
2026-07-06	1.000	1.025	0.955	0.980	0.980	1,751,869
2026-07-03	0.920	0.975	0.910	0.975	0.975	1,866,471
2026-07-02	0.890	0.920	0.870	0.915	0.915	1,569,921
2026-07-01	0.870	0.910	0.865	0.870	0.870	1,823,489
2026-06-30	0.890	0.890	0.850	0.865	0.865	1,583,591
2026-06-29	0.895	0.925	0.875	0.890	0.890	1,825,119
2026-06-26	0.925	0.965	0.875	0.890	0.890	2,016,013
2026-06-25	0.920	0.955	0.910	0.935	0.935	1,275,190
2026-06-24	0.950	0.980	0.940	0.960	0.960	1,168,126
2026-06-23	1.030	1.040	0.950	0.955	0.955	1,113,354
2026-06-22	1.000	1.068	1.000	1.030	1.030	846,438
2026-06-19	1.050	1.053	1.010	1.025	1.025	844,165
2026-06-18	1.105	1.150	1.070	1.105	1.105	1,391,559
2026-06-17	1.110	1.155	1.090	1.145	1.145	1,107,174
2026-06-16	1.110	1.120	1.070	1.110	1.110	1,263,945
2026-06-15	1.070	1.115	1.065	1.100	1.100	1,604,638
2026-06-12	1.050	1.050	0.985	0.990	0.990	1,683,926
2026-06-11	0.935	0.988	0.905	0.970	0.970	1,452,232
2026-06-10	0.970	0.978	0.940	0.970	0.970	1,110,607
2026-06-09	0.980	1.010	0.950	1.000	1.000	1,581,283
2026-06-05	1.065	1.090	1.010	1.030	1.030	975,251
2026-06-04	1.105	1.105	1.060	1.060	1.060	1,019,463
2026-06-03	1.170	1.170	1.120	1.125	1.125	1,038,177
2026-06-02	1.140	1.195	1.125	1.185	1.185	1,129,697
2026-06-01	1.160	1.175	1.140	1.155	1.155	633,500
2026-05-29	1.160	1.188	1.155	1.155	1.155	967,830
2026-05-28	1.160	1.160	1.095	1.115	1.115	1,611,574
2026-05-27	1.205	1.230	1.175	1.175	1.175	1,468,517
2026-05-26	1.285	1.285	1.205	1.205	1.205	959,139
2026-05-25	1.310	1.320	1.270	1.270	1.270	1,117,320
2026-05-22	1.240	1.255	1.230	1.245	1.245	721,718
2026-05-21	1.225	1.250	1.210	1.220	1.220	1,126,327
2026-05-20	1.230	1.230	1.185	1.190	1.190	1,200,914
2026-05-19	1.320	1.335	1.230	1.250	1.250	1,440,211
2026-05-18	1.340	1.345	1.265	1.270	1.270	1,946,137
2026-05-15	1.480	1.500	1.375	1.385	1.385	1,574,316
2026-05-14	1.570	1.610	1.485	1.510	1.510	1,524,534
2026-05-13	1.525	1.575	1.525	1.565	1.565	1,846,185
2026-05-12	1.490	1.510	1.460	1.490	1.490	1,992,767
2026-05-11	1.405	1.425	1.350	1.350	1.350	1,411,834
2026-05-08	1.300	1.405	1.295	1.405	1.405	1,762,342
2026-05-07	1.300	1.310	1.250	1.290	1.290	1,278,583
2026-05-06	1.220	1.245	1.180	1.230	1.230	1,017,630

← NewerPage 2 of 11 · 620 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.