Sun Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.690	0.690	0.655	0.665	0.665	229,220
2025-05-22	0.660	0.705	0.640	0.705	0.705	561,318
2025-05-21	0.635	0.645	0.620	0.645	0.645	476,697
2025-05-20	0.610	0.615	0.605	0.610	0.610	221,189
2025-05-19	0.620	0.630	0.600	0.605	0.605	343,969
2025-05-16	0.630	0.630	0.605	0.620	0.620	236,051
2025-05-15	0.615	0.620	0.605	0.605	0.605	322,431
2025-05-14	0.635	0.640	0.620	0.620	0.620	125,699
2025-05-13	0.645	0.645	0.620	0.625	0.625	364,508
2025-05-12	0.670	0.670	0.640	0.655	0.655	269,782
2025-05-09	0.680	0.680	0.655	0.670	0.670	145,990
2025-05-08	0.660	0.680	0.655	0.680	0.680	218,519
2025-05-07	0.685	0.710	0.660	0.660	0.660	523,566
2025-05-06	0.655	0.700	0.655	0.670	0.670	551,087
2025-05-05	0.670	0.670	0.635	0.645	0.645	228,557
2025-05-02	0.650	0.670	0.635	0.670	0.670	134,313
2025-05-01	0.645	0.660	0.635	0.640	0.640	317,963
2025-04-30	0.680	0.685	0.645	0.655	0.655	195,962
2025-04-29	0.685	0.695	0.670	0.670	0.670	197,196
2025-04-28	0.700	0.700	0.670	0.685	0.685	225,452
2025-04-24	0.720	0.735	0.700	0.705	0.705	458,164
2025-04-23	0.725	0.725	0.665	0.685	0.685	298,139
2025-04-22	0.685	0.730	0.685	0.725	0.725	370,398
2025-04-17	0.710	0.740	0.670	0.675	0.675	372,805
2025-04-16	0.720	0.720	0.690	0.695	0.695	178,251
2025-04-15	0.680	0.720	0.660	0.700	0.700	311,937
2025-04-14	0.695	0.720	0.660	0.660	0.660	507,445
2025-04-11	0.675	0.685	0.650	0.670	0.670	240,753
2025-04-10	0.680	0.690	0.640	0.670	0.670	415,725
2025-04-09	0.600	0.650	0.600	0.630	0.630	236,755
2025-04-08	0.570	0.640	0.570	0.640	0.640	685,922
2025-04-07	0.570	0.610	0.530	0.565	0.565	1,272,481
2025-04-04	0.670	0.670	0.615	0.625	0.625	917,256
2025-04-03	0.715	0.735	0.690	0.690	0.690	235,806
2025-04-02	0.740	0.748	0.710	0.710	0.710	414,311
2025-04-01	0.765	0.765	0.725	0.735	0.735	349,037
2025-03-31	0.805	0.805	0.750	0.770	0.770	720,006
2025-03-28	0.820	0.850	0.790	0.815	0.815	1,419,166
2025-03-27	0.745	0.795	0.740	0.785	0.785	875,046
2025-03-26	0.750	0.770	0.715	0.720	0.720	1,588,638
2025-03-25	0.710	0.710	0.710	0.710	0.710	0
2025-03-24	0.710	0.710	0.710	0.710	0.710	0
2025-03-21	0.710	0.720	0.695	0.710	0.710	149,670
2025-03-20	0.680	0.725	0.680	0.725	0.725	338,303
2025-03-19	0.690	0.695	0.650	0.655	0.655	155,356
2025-03-18	0.700	0.715	0.680	0.685	0.685	243,965
2025-03-17	0.720	0.730	0.690	0.700	0.700	356,070
2025-03-14	0.690	0.710	0.690	0.710	0.710	444,352
2025-03-13	0.635	0.670	0.635	0.670	0.670	491,654
2025-03-12	0.625	0.640	0.620	0.630	0.630	165,103
2025-03-11	0.630	0.630	0.600	0.605	0.605	411,761
2025-03-10	0.660	0.665	0.635	0.645	0.645	56,578
2025-03-07	0.650	0.660	0.635	0.650	0.650	399,464
2025-03-06	0.635	0.655	0.615	0.650	0.650	601,622
2025-03-05	0.585	0.615	0.580	0.615	0.615	211,175
2025-03-04	0.575	0.575	0.530	0.570	0.570	216,924
2025-03-03	0.580	0.580	0.550	0.575	0.575	233,263
2025-02-28	0.600	0.605	0.550	0.575	0.575	380,683
2025-02-27	0.610	0.615	0.600	0.605	0.605	180,393
2025-02-26	0.615	0.630	0.595	0.610	0.610	627,005

← NewerPage 7 of 11 · 620 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.