Sun Silver Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.675	0.690	0.635	0.635	0.635	541,913
2025-02-24	0.695	0.695	0.670	0.670	0.670	386,263
2025-02-21	0.725	0.725	0.680	0.695	0.695	379,674
2025-02-20	0.720	0.720	0.700	0.720	0.720	304,525
2025-02-19	0.740	0.755	0.715	0.715	0.715	497,060
2025-02-18	0.725	0.730	0.715	0.718	0.718	153,878
2025-02-17	0.725	0.735	0.710	0.735	0.735	443,193
2025-02-14	0.730	0.750	0.720	0.750	0.750	434,421
2025-02-13	0.730	0.745	0.715	0.715	0.715	114,705
2025-02-12	0.760	0.760	0.715	0.720	0.720	353,759
2025-02-11	0.750	0.800	0.740	0.750	0.750	930,323
2025-02-10	0.760	0.765	0.725	0.745	0.745	468,229
2025-02-07	0.750	0.770	0.745	0.765	0.765	289,864
2025-02-06	0.780	0.790	0.750	0.755	0.755	524,291
2025-02-05	0.740	0.790	0.740	0.785	0.785	1,133,776
2025-02-04	0.715	0.735	0.710	0.725	0.725	566,594
2025-02-03	0.725	0.725	0.680	0.685	0.685	412,000
2025-01-31	0.715	0.735	0.675	0.730	0.730	679,462
2025-01-30	0.705	0.705	0.665	0.665	0.665	297,332
2025-01-29	0.705	0.710	0.690	0.705	0.705	159,962
2025-01-28	0.720	0.720	0.705	0.705	0.705	203,717
2025-01-24	0.720	0.720	0.715	0.720	0.720	139,688
2025-01-23	0.720	0.730	0.710	0.720	0.720	425,405
2025-01-22	0.730	0.740	0.715	0.730	0.730	369,457
2025-01-21	0.750	0.750	0.710	0.730	0.730	588,384
2025-01-20	0.725	0.725	0.700	0.700	0.700	336,530
2025-01-17	0.730	0.735	0.705	0.720	0.720	482,506
2025-01-16	0.710	0.745	0.700	0.745	0.745	616,899
2025-01-15	0.680	0.705	0.670	0.690	0.690	671,748
2025-01-14	0.700	0.730	0.665	0.680	0.680	974,687
2025-01-13	0.690	0.690	0.645	0.660	0.660	412,701
2025-01-10	0.660	0.695	0.660	0.670	0.670	524,694
2025-01-09	0.640	0.665	0.635	0.645	0.645	321,190
2025-01-08	0.645	0.665	0.625	0.625	0.625	292,505
2025-01-07	0.630	0.640	0.630	0.635	0.635	234,805
2025-01-06	0.665	0.665	0.620	0.625	0.625	202,404
2025-01-03	0.665	0.680	0.655	0.665	0.665	178,864
2025-01-02	0.635	0.665	0.610	0.640	0.640	432,296
2024-12-31	0.660	0.660	0.625	0.625	0.625	93,784
2024-12-30	0.635	0.665	0.635	0.655	0.655	130,065
2024-12-27	0.635	0.655	0.625	0.630	0.630	437,057
2024-12-24	0.615	0.645	0.610	0.620	0.620	312,748
2024-12-23	0.605	0.630	0.590	0.615	0.615	338,895
2024-12-20	0.600	0.615	0.585	0.600	0.600	336,644
2024-12-19	0.620	0.620	0.595	0.600	0.600	892,961
2024-12-18	0.660	0.675	0.640	0.645	0.645	809,349
2024-12-17	0.660	0.670	0.640	0.645	0.645	547,431
2024-12-16	0.710	0.715	0.660	0.670	0.670	944,770
2024-12-13	0.750	0.750	0.700	0.705	0.705	805,442
2024-12-12	0.795	0.800	0.750	0.765	0.765	682,685
2024-12-11	0.825	0.875	0.755	0.760	0.760	1,046,020
2024-12-10	0.845	0.870	0.805	0.840	0.840	564,186
2024-12-09	0.820	0.830	0.805	0.810	0.810	578,202
2024-12-06	0.855	0.875	0.825	0.830	0.830	455,741
2024-12-05	0.885	0.885	0.810	0.840	0.840	1,092,572
2024-12-04	0.790	0.870	0.785	0.870	0.870	2,192,092
2024-12-03	0.780	0.795	0.745	0.750	0.750	959,229
2024-12-02	0.740	0.750	0.700	0.730	0.730	540,852
2024-11-29	0.685	0.730	0.680	0.730	0.730	236,331
2024-11-28	0.695	0.705	0.660	0.705	0.705	424,491

← NewerPage 8 of 11 · 620 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.