Service Stream Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.470	2.530	2.415	2.430	2.394	2,244,371
2026-07-24	2.510	2.520	2.470	2.500	2.463	1,377,106
2026-07-23	2.600	2.600	2.485	2.510	2.473	2,268,801
2026-07-22	2.600	2.600	2.530	2.550	2.513	1,083,897
2026-07-21	2.570	2.600	2.550	2.590	2.552	1,208,629
2026-07-20	2.530	2.610	2.520	2.570	2.532	622,336
2026-07-17	2.520	2.540	2.500	2.510	2.473	634,466
2026-07-16	2.570	2.570	2.500	2.530	2.493	1,210,852
2026-07-15	2.480	2.540	2.470	2.540	2.503	1,255,694
2026-07-14	2.520	2.520	2.440	2.480	2.444	804,992
2026-07-13	2.540	2.540	2.470	2.520	2.483	1,090,110
2026-07-10	2.500	2.510	2.470	2.510	2.473	898,878
2026-07-09	2.490	2.560	2.470	2.510	2.473	924,953
2026-07-08	2.500	2.520	2.460	2.500	2.463	883,182
2026-07-07	2.620	2.620	2.535	2.550	2.513	720,664
2026-07-06	2.600	2.610	2.550	2.580	2.542	1,225,173
2026-07-03	2.520	2.590	2.520	2.590	2.552	328,372
2026-07-02	2.610	2.620	2.510	2.540	2.503	1,641,569
2026-07-01	2.650	2.680	2.620	2.630	2.591	1,197,691
2026-06-30	2.670	2.675	2.650	2.650	2.611	839,354
2026-06-29	2.710	2.720	2.635	2.670	2.631	1,110,771
2026-06-26	2.640	2.680	2.610	2.680	2.641	848,180
2026-06-25	2.590	2.660	2.565	2.640	2.601	1,018,781
2026-06-24	2.610	2.620	2.560	2.580	2.542	2,019,341
2026-06-23	2.710	2.710	2.610	2.610	2.572	2,697,398
2026-06-22	2.590	2.670	2.565	2.670	2.631	956,602
2026-06-19	2.550	2.590	2.530	2.590	2.552	1,518,862
2026-06-18	2.540	2.600	2.525	2.540	2.503	1,010,594
2026-06-17	2.520	2.560	2.490	2.550	2.513	1,261,448
2026-06-16	2.530	2.560	2.500	2.530	2.493	2,094,752
2026-06-15	2.500	2.530	2.475	2.510	2.473	763,398
2026-06-12	2.490	2.520	2.450	2.470	2.434	608,364
2026-06-11	2.450	2.510	2.425	2.480	2.444	1,787,915
2026-06-10	2.460	2.470	2.400	2.460	2.424	1,911,863
2026-06-09	2.440	2.495	2.405	2.460	2.424	2,203,538
2026-06-05	2.380	2.440	2.360	2.440	2.404	758,795
2026-06-04	2.370	2.405	2.370	2.390	2.355	818,187
2026-06-03	2.380	2.390	2.330	2.370	2.335	1,152,161
2026-06-02	2.330	2.370	2.310	2.370	2.335	921,784
2026-06-01	2.380	2.380	2.340	2.350	2.315	885,662
2026-05-29	2.385	2.390	2.350	2.370	2.335	1,040,826
2026-05-28	2.360	2.390	2.340	2.370	2.335	1,207,774
2026-05-27	2.350	2.400	2.325	2.370	2.335	1,765,511
2026-05-26	2.250	2.360	2.250	2.340	2.306	2,953,003
2026-05-25	2.290	2.310	2.260	2.280	2.247	1,193,101
2026-05-22	2.265	2.300	2.260	2.300	2.266	563,020
2026-05-21	2.260	2.320	2.240	2.290	2.256	1,101,177
2026-05-20	2.260	2.310	2.230	2.260	2.227	1,862,705
2026-05-19	2.240	2.290	2.225	2.270	2.237	2,166,523
2026-05-18	2.150	2.250	2.100	2.230	2.197	2,565,670
2026-05-15	2.030	2.140	2.000	2.140	2.109	2,350,579
2026-05-14	2.060	2.070	1.995	2.050	2.020	1,423,610
2026-05-13	2.090	2.090	2.040	2.060	2.030	1,068,758
2026-05-12	2.070	2.110	2.040	2.080	2.049	950,408
2026-05-11	2.050	2.070	2.030	2.050	2.020	707,421
2026-05-08	1.960	2.050	1.960	2.050	2.020	765,716
2026-05-07	2.060	2.070	2.025	2.030	2.000	1,437,731
2026-05-06	1.945	2.100	1.945	2.060	2.030	1,152,377
2026-05-05	2.030	2.040	1.990	2.030	2.000	555,647
2026-05-04	1.990	2.030	1.935	2.020	1.990	917,152

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0350 AUD
2026-03-25	0.0300 AUD
2025-09-17	0.0300 AUD
2025-03-20	0.0250 AUD
2024-09-18	0.0250 AUD
2024-03-21	0.0200 AUD
2023-09-19	0.0100 AUD
2023-03-22	0.0050 AUD
2022-09-19	0.0100 AUD
2021-03-25	0.0250 AUD
2020-09-15	0.0500 AUD
2020-03-04	0.0400 AUD
2019-09-17	0.0550 AUD
2019-03-06	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.