Service Stream Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.150	2.195	2.150	2.160	2.160	2,778,376
2026-10-15	2.230	2.230	2.120	2.140	2.140	1,845,673
2026-10-14	2.240	2.240	2.180	2.190	2.190	1,305,047
2026-10-13	2.260	2.290	2.210	2.210	2.210	2,235,834
2026-10-12	2.240	2.300	2.225	2.270	2.270	2,297,361
2026-10-09	2.280	2.280	2.230	2.250	2.250	1,834,308
2026-10-08	2.280	2.300	2.240	2.270	2.270	2,423,047
2026-10-07	2.310	2.340	2.290	2.290	2.290	2,203,771
2026-10-06	2.320	2.370	2.280	2.280	2.280	2,065,070
2026-10-05	2.350	2.380	2.340	2.350	2.350	1,476,035
2026-10-02	2.350	2.385	2.320	2.340	2.340	2,179,273
2026-10-01	2.390	2.400	2.345	2.370	2.370	2,163,009
2026-09-30	2.390	2.420	2.380	2.390	2.390	2,793,289
2026-09-29	2.440	2.440	2.390	2.410	2.410	1,305,967
2026-09-28	2.420	2.460	2.405	2.420	2.420	2,260,143
2026-09-25	2.450	2.480	2.450	2.470	2.470	783,731
2026-09-24	2.450	2.500	2.450	2.490	2.490	1,787,900
2026-09-23	2.520	2.545	2.460	2.490	2.490	1,914,321
2026-09-22	2.500	2.520	2.450	2.520	2.520	2,679,098
2026-09-21	2.410	2.470	2.385	2.450	2.450	1,412,661
2026-09-18	2.450	2.470	2.400	2.440	2.440	20,078,839
2026-09-17	2.370	2.430	2.370	2.430	2.430	1,349,593
2026-09-16	2.370	2.400	2.350	2.370	2.370	1,099,102
2026-09-15	2.390	2.410	2.370	2.380	2.345	1,833,845
2026-09-14	2.390	2.410	2.370	2.390	2.355	762,671
2026-09-11	2.400	2.410	2.360	2.390	2.355	1,057,865
2026-09-10	2.500	2.500	2.390	2.410	2.375	1,135,467
2026-09-09	2.420	2.500	2.420	2.420	2.384	1,578,863
2026-09-08	2.520	2.520	2.430	2.460	2.424	2,995,209
2026-09-07	2.440	2.440	2.395	2.420	2.384	1,454,692
2026-09-04	2.400	2.425	2.385	2.400	2.365	1,270,314
2026-09-03	2.350	2.405	2.350	2.400	2.365	818,119
2026-09-02	2.460	2.460	2.365	2.370	2.335	1,559,071
2026-09-01	2.420	2.430	2.400	2.420	2.384	924,159
2026-08-31	2.460	2.460	2.410	2.420	2.384	1,557,395
2026-08-28	2.450	2.480	2.440	2.460	2.424	907,992
2026-08-27	2.460	2.530	2.460	2.470	2.434	1,447,843
2026-08-26	2.520	2.540	2.495	2.510	2.473	1,871,723
2026-08-25	2.580	2.580	2.500	2.530	2.493	1,656,216
2026-08-24	2.540	2.570	2.510	2.570	2.532	2,457,803
2026-08-21	2.600	2.610	2.530	2.530	2.493	2,138,800
2026-08-20	2.610	2.640	2.490	2.600	2.562	3,447,407
2026-08-19	2.500	2.710	2.465	2.610	2.572	3,833,730
2026-08-18	2.540	2.560	2.520	2.530	2.493	1,306,192
2026-08-17	2.490	2.555	2.490	2.510	2.473	1,223,910
2026-08-14	2.530	2.530	2.445	2.490	2.453	985,626
2026-08-13	2.520	2.540	2.460	2.460	2.424	1,198,916
2026-08-12	2.480	2.520	2.470	2.500	2.463	1,748,058
2026-08-11	2.480	2.490	2.430	2.480	2.444	7,846,876
2026-08-10	2.520	2.520	2.450	2.460	2.424	1,002,374
2026-08-07	2.520	2.560	2.500	2.500	2.463	818,944
2026-08-06	2.530	2.540	2.470	2.520	2.483	1,522,207
2026-08-05	2.450	2.550	2.450	2.520	2.483	1,804,077
2026-08-04	2.450	2.520	2.450	2.490	2.453	1,764,296
2026-08-03	2.440	2.460	2.420	2.460	2.424	852,186
2026-07-31	2.450	2.460	2.430	2.440	2.404	844,350
2026-07-30	2.460	2.460	2.380	2.430	2.394	1,174,304
2026-07-29	2.430	2.500	2.420	2.420	2.384	2,356,070
2026-07-28	2.500	2.520	2.440	2.470	2.434	951,364
2026-07-27	2.470	2.530	2.415	2.430	2.394	2,244,371

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0350 AUD
2026-03-25	0.0300 AUD
2025-09-17	0.0300 AUD
2025-03-20	0.0250 AUD
2024-09-18	0.0250 AUD
2024-03-21	0.0200 AUD
2023-09-19	0.0100 AUD
2023-03-22	0.0050 AUD
2022-09-19	0.0100 AUD
2021-03-25	0.0250 AUD
2020-09-15	0.0500 AUD
2020-03-04	0.0400 AUD
2019-09-17	0.0550 AUD
2019-03-06	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.