Service Stream Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 0.905 | 0.910 | 0.885 | 0.890 | 0.788 | 1,032,597 |
| 2021-10-26 | 0.915 | 0.925 | 0.905 | 0.905 | 0.801 | 1,033,628 |
| 2021-10-25 | 0.920 | 0.920 | 0.910 | 0.915 | 0.810 | 1,281,009 |
| 2021-10-22 | 0.910 | 0.920 | 0.905 | 0.920 | 0.814 | 896,214 |
| 2021-10-21 | 0.920 | 0.923 | 0.900 | 0.900 | 0.796 | 1,457,895 |
| 2021-10-20 | 0.910 | 0.935 | 0.910 | 0.920 | 0.814 | 1,889,751 |
| 2021-10-19 | 0.910 | 0.915 | 0.900 | 0.910 | 0.805 | 1,137,364 |
| 2021-10-18 | 0.925 | 0.935 | 0.905 | 0.910 | 0.805 | 1,288,105 |
| 2021-10-15 | 0.930 | 0.945 | 0.910 | 0.920 | 0.814 | 2,053,060 |
| 2021-10-14 | 0.915 | 0.925 | 0.905 | 0.925 | 0.819 | 1,417,763 |
← NewerPage 22 of 22 · 1,270 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0350 AUD |
| 2026-03-25 | 0.0300 AUD |
| 2025-09-17 | 0.0300 AUD |
| 2025-03-20 | 0.0250 AUD |
| 2024-09-18 | 0.0250 AUD |
| 2024-03-21 | 0.0200 AUD |
| 2023-09-19 | 0.0100 AUD |
| 2023-03-22 | 0.0050 AUD |
| 2022-09-19 | 0.0100 AUD |
| 2021-03-25 | 0.0250 AUD |
| 2020-09-15 | 0.0500 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-09-17 | 0.0550 AUD |
| 2019-03-06 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.