Service Stream Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	2.250	2.280	2.190	2.260	2.192	1,625,311
2026-02-03	2.270	2.300	2.180	2.250	2.183	2,383,649
2026-02-02	2.240	2.310	2.170	2.300	2.231	1,579,300
2026-01-30	2.240	2.300	2.210	2.280	2.212	1,262,602
2026-01-29	2.240	2.240	2.180	2.230	2.163	1,244,599
2026-01-28	2.240	2.240	2.160	2.210	2.144	1,990,730
2026-01-27	2.260	2.280	2.200	2.240	2.173	752,603
2026-01-23	2.220	2.290	2.220	2.260	2.192	1,891,047
2026-01-22	2.180	2.230	2.180	2.220	2.154	899,424
2026-01-21	2.150	2.195	2.140	2.180	2.115	869,367
2026-01-20	2.160	2.160	2.120	2.150	2.086	2,484,125
2026-01-19	2.170	2.205	2.160	2.170	2.105	926,677
2026-01-16	2.170	2.200	2.150	2.180	2.115	893,701
2026-01-15	2.150	2.160	2.130	2.160	2.095	851,382
2026-01-14	2.170	2.170	2.130	2.150	2.086	946,373
2026-01-13	2.190	2.190	2.150	2.150	2.086	742,814
2026-01-12	2.130	2.185	2.110	2.180	2.115	849,899
2026-01-09	2.220	2.225	2.100	2.150	2.086	523,341
2026-01-08	2.220	2.220	2.200	2.210	2.144	634,812
2026-01-07	2.220	2.220	2.180	2.220	2.154	699,306
2026-01-06	2.290	2.290	2.200	2.200	2.134	766,714
2026-01-05	2.250	2.270	2.210	2.270	2.202	704,172
2026-01-02	2.220	2.240	2.190	2.230	2.163	300,486
2025-12-31	2.230	2.250	2.220	2.240	2.173	330,293
2025-12-30	2.250	2.260	2.210	2.230	2.163	650,973
2025-12-29	2.260	2.260	2.215	2.220	2.154	405,900
2025-12-24	2.250	2.290	2.240	2.260	2.192	244,146
2025-12-23	2.270	2.290	2.240	2.260	2.192	700,732
2025-12-22	2.220	2.290	2.210	2.270	2.202	510,836
2025-12-19	2.200	2.220	2.160	2.220	2.154	2,501,052
2025-12-18	2.210	2.230	2.170	2.230	2.163	2,181,194
2025-12-17	2.190	2.210	2.160	2.200	2.134	1,663,965
2025-12-16	2.170	2.240	2.170	2.190	2.125	1,195,137
2025-12-15	2.150	2.240	2.150	2.230	2.163	1,145,333
2025-12-12	2.220	2.240	2.170	2.240	2.173	919,861
2025-12-11	2.250	2.250	2.190	2.220	2.154	756,510
2025-12-10	2.230	2.250	2.200	2.250	2.183	1,001,408
2025-12-09	2.220	2.240	2.200	2.230	2.163	850,989
2025-12-08	2.200	2.240	2.200	2.220	2.154	607,563
2025-12-05	2.300	2.300	2.200	2.200	2.134	635,520
2025-12-04	2.300	2.300	2.220	2.220	2.154	1,393,226
2025-12-03	2.270	2.310	2.255	2.300	2.231	1,640,450
2025-12-02	2.220	2.270	2.200	2.270	2.202	2,312,632
2025-12-01	2.230	2.280	2.225	2.230	2.163	836,570
2025-11-28	2.230	2.250	2.215	2.250	2.183	957,060
2025-11-27	2.240	2.245	2.210	2.230	2.163	5,672,784
2025-11-26	2.190	2.255	2.190	2.240	2.173	1,523,921
2025-11-25	2.190	2.210	2.160	2.210	2.144	1,231,787
2025-11-24	2.110	2.190	2.090	2.190	2.125	2,004,182
2025-11-21	2.170	2.170	2.110	2.110	2.047	789,776
2025-11-20	2.100	2.155	2.100	2.150	2.086	1,427,067
2025-11-19	2.200	2.200	2.105	2.130	2.066	1,511,586
2025-11-18	2.260	2.280	2.185	2.200	2.134	2,366,897
2025-11-17	2.240	2.290	2.220	2.270	2.202	2,861,679
2025-11-14	2.260	2.260	2.230	2.250	2.183	1,048,588
2025-11-13	2.310	2.320	2.220	2.280	2.212	2,675,631
2025-11-12	2.290	2.310	2.255	2.310	2.241	3,791,352
2025-11-11	2.250	2.295	2.230	2.270	2.202	1,772,367
2025-11-10	2.185	2.250	2.180	2.250	2.183	2,281,485
2025-11-07	2.240	2.240	2.140	2.140	2.076	1,777,895

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.0350 AUD
2026-03-25	0.0300 AUD
2025-09-17	0.0300 AUD
2025-03-20	0.0250 AUD
2024-09-18	0.0250 AUD
2024-03-21	0.0200 AUD
2023-09-19	0.0100 AUD
2023-03-22	0.0050 AUD
2022-09-19	0.0100 AUD
2021-03-25	0.0250 AUD
2020-09-15	0.0500 AUD
2020-03-04	0.0400 AUD
2019-09-17	0.0550 AUD
2019-03-06	0.0350 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.