Service Stream Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 2.190 | 2.220 | 2.180 | 2.220 | 2.154 | 5,912,555 |
| 2025-11-05 | 2.170 | 2.210 | 2.150 | 2.190 | 2.125 | 1,455,024 |
| 2025-11-04 | 2.160 | 2.170 | 2.120 | 2.170 | 2.105 | 1,172,546 |
| 2025-11-03 | 2.280 | 2.280 | 2.140 | 2.160 | 2.095 | 2,071,467 |
| 2025-10-31 | 2.240 | 2.300 | 2.240 | 2.270 | 2.202 | 2,337,436 |
| 2025-10-30 | 2.240 | 2.265 | 2.225 | 2.240 | 2.173 | 1,180,938 |
| 2025-10-29 | 2.260 | 2.275 | 2.245 | 2.270 | 2.202 | 915,309 |
| 2025-10-28 | 2.270 | 2.270 | 2.245 | 2.260 | 2.192 | 819,392 |
| 2025-10-27 | 2.270 | 2.280 | 2.250 | 2.270 | 2.202 | 1,254,328 |
| 2025-10-24 | 2.260 | 2.280 | 2.245 | 2.270 | 2.202 | 747,476 |
| 2025-10-23 | 2.220 | 2.280 | 2.220 | 2.250 | 2.183 | 2,295,589 |
| 2025-10-22 | 2.260 | 2.265 | 2.210 | 2.250 | 2.183 | 1,391,063 |
| 2025-10-21 | 2.240 | 2.250 | 2.200 | 2.220 | 2.154 | 7,793,189 |
| 2025-10-20 | 2.250 | 2.250 | 2.210 | 2.240 | 2.173 | 696,825 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0350 AUD |
| 2026-03-25 | 0.0300 AUD |
| 2025-09-17 | 0.0300 AUD |
| 2025-03-20 | 0.0250 AUD |
| 2024-09-18 | 0.0250 AUD |
| 2024-03-21 | 0.0200 AUD |
| 2023-09-19 | 0.0100 AUD |
| 2023-03-22 | 0.0050 AUD |
| 2022-09-19 | 0.0100 AUD |
| 2021-03-25 | 0.0250 AUD |
| 2020-09-15 | 0.0500 AUD |
| 2020-03-04 | 0.0400 AUD |
| 2019-09-17 | 0.0550 AUD |
| 2019-03-06 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.