Saturn Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-27	0.430	0.430	0.400	0.415	0.415	406,778
2021-10-26	0.435	0.440	0.435	0.440	0.440	79,257
2021-10-25	0.425	0.425	0.425	0.425	0.425	17,845
2021-10-22	0.425	0.425	0.420	0.420	0.420	102,201
2021-10-21	0.415	0.423	0.405	0.423	0.423	25,583
2021-10-20	0.425	0.430	0.418	0.420	0.420	113,111
2021-10-19	0.430	0.430	0.400	0.430	0.430	14,012
2021-10-18	0.430	0.435	0.420	0.430	0.430	49,296
2021-10-15	0.420	0.420	0.420	0.420	0.420	10,000
2021-10-14	0.420	0.420	0.420	0.420	0.420	69,391

← NewerPage 22 of 22 · 1,270 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.