Saturn Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.455	0.455	0.435	0.440	0.440	1,091,519
2026-10-16	0.445	0.455	0.435	0.450	0.450	2,020,394
2026-10-15	0.440	0.440	0.425	0.425	0.425	1,521,425
2026-10-14	0.465	0.465	0.435	0.445	0.445	2,178,412
2026-10-13	0.460	0.465	0.450	0.455	0.455	694,396
2026-10-12	0.480	0.488	0.460	0.465	0.465	632,399
2026-10-09	0.465	0.475	0.455	0.465	0.465	802,364
2026-10-08	0.460	0.470	0.450	0.465	0.465	880,933
2026-10-07	0.475	0.485	0.465	0.465	0.465	467,787
2026-10-06	0.490	0.495	0.465	0.480	0.480	651,140
2026-10-05	0.490	0.505	0.485	0.485	0.485	471,215
2026-10-02	0.500	0.510	0.495	0.500	0.500	449,594
2026-10-01	0.505	0.510	0.495	0.500	0.500	1,527,659
2026-09-30	0.500	0.505	0.495	0.500	0.500	601,082
2026-09-29	0.485	0.510	0.485	0.500	0.500	665,308
2026-09-28	0.510	0.513	0.480	0.490	0.490	1,362,351
2026-09-25	0.520	0.520	0.505	0.505	0.505	1,065,734
2026-09-24	0.530	0.530	0.515	0.520	0.520	1,447,313
2026-09-23	0.530	0.550	0.530	0.530	0.530	1,654,548
2026-09-22	0.525	0.535	0.520	0.520	0.520	360,503
2026-09-21	0.510	0.540	0.508	0.520	0.520	1,616,716

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.