Saturn Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.490	0.500	0.480	0.490	0.490	905,616
2025-11-05	0.450	0.480	0.420	0.475	0.475	2,284,083
2025-11-04	0.475	0.475	0.450	0.460	0.460	640,975
2025-11-03	0.500	0.500	0.465	0.465	0.465	1,141,117
2025-10-31	0.475	0.500	0.470	0.500	0.500	1,912,415
2025-10-30	0.450	0.450	0.428	0.440	0.440	1,287,828
2025-10-29	0.420	0.470	0.420	0.450	0.450	1,887,699
2025-10-28	0.440	0.460	0.400	0.425	0.425	5,950,163
2025-10-27	0.490	0.495	0.465	0.470	0.470	2,606,883
2025-10-24	0.535	0.535	0.510	0.510	0.510	2,314,098
2025-10-23	0.510	0.535	0.510	0.525	0.525	973,412
2025-10-22	0.540	0.540	0.500	0.525	0.525	3,286,238
2025-10-21	0.575	0.580	0.550	0.555	0.555	565,431
2025-10-20	0.570	0.570	0.535	0.570	0.570	994,141

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.