Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 7.890 | 8.010 | 7.835 | 8.000 | 7.845 | 23,866,661 |
| 2026-04-29 | 7.780 | 7.870 | 7.755 | 7.770 | 7.619 | 9,376,312 |
| 2026-04-28 | 7.720 | 7.780 | 7.620 | 7.740 | 7.590 | 8,638,867 |
| 2026-04-27 | 7.800 | 7.830 | 7.620 | 7.650 | 7.501 | 10,042,697 |
| 2026-04-24 | 7.750 | 7.860 | 7.720 | 7.790 | 7.639 | 11,739,018 |
| 2026-04-23 | 7.510 | 7.735 | 7.500 | 7.710 | 7.560 | 13,407,252 |
| 2026-04-22 | 7.580 | 7.590 | 7.410 | 7.440 | 7.296 | 16,385,214 |
| 2026-04-21 | 7.570 | 7.570 | 7.405 | 7.440 | 7.296 | 9,461,491 |
| 2026-04-20 | 7.600 | 7.660 | 7.460 | 7.550 | 7.403 | 12,880,290 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.