Santos Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.180 | 9.240 | 9.060 | 9.110 | 9.110 | 11,673,456 |
| 2026-10-15 | 9.090 | 9.190 | 9.060 | 9.190 | 9.190 | 14,715,210 |
| 2026-10-14 | 9.000 | 9.100 | 8.990 | 9.030 | 9.030 | 9,249,129 |
| 2026-10-13 | 8.800 | 9.055 | 8.795 | 8.910 | 8.910 | 11,233,404 |
| 2026-10-12 | 8.730 | 8.770 | 8.650 | 8.770 | 8.770 | 4,848,219 |
| 2026-10-09 | 8.760 | 8.790 | 8.685 | 8.770 | 8.770 | 10,210,169 |
| 2026-10-08 | 8.520 | 8.720 | 8.500 | 8.670 | 8.670 | 7,792,327 |
| 2026-10-07 | 8.560 | 8.610 | 8.530 | 8.540 | 8.540 | 8,578,608 |
| 2026-10-06 | 8.570 | 8.610 | 8.490 | 8.560 | 8.560 | 7,250,549 |
| 2026-10-05 | 8.600 | 8.670 | 8.560 | 8.570 | 8.570 | 5,862,737 |
| 2026-10-02 | 8.500 | 8.600 | 8.500 | 8.540 | 8.540 | 8,201,806 |
| 2026-10-01 | 8.550 | 8.610 | 8.350 | 8.390 | 8.390 | 10,645,558 |
| 2026-09-30 | 8.460 | 8.650 | 8.430 | 8.620 | 8.620 | 13,892,644 |
| 2026-09-29 | 8.600 | 8.620 | 8.390 | 8.490 | 8.490 | 10,931,891 |
| 2026-09-28 | 8.520 | 8.660 | 8.480 | 8.580 | 8.580 | 11,463,532 |
| 2026-09-25 | 8.630 | 8.640 | 8.510 | 8.560 | 8.560 | 11,560,889 |
| 2026-09-24 | 8.480 | 8.600 | 8.450 | 8.550 | 8.550 | 10,388,911 |
| 2026-09-23 | 8.500 | 8.500 | 8.360 | 8.400 | 8.400 | 10,263,950 |
| 2026-09-22 | 8.520 | 8.600 | 8.450 | 8.530 | 8.530 | 8,767,970 |
| 2026-09-21 | 8.680 | 8.680 | 8.540 | 8.650 | 8.650 | 10,736,224 |
| 2026-09-18 | 8.580 | 8.615 | 8.480 | 8.510 | 8.510 | 22,744,932 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1619 AUD |
| 2026-02-23 | 0.1457 AUD |
| 2025-09-02 | 0.2029 AUD |
| 2025-02-24 | 0.1632 AUD |
| 2024-08-26 | 0.1911 AUD |
| 2024-02-26 | 0.2683 AUD |
| 2023-08-28 | 0.1340 AUD |
| 2023-02-27 | 0.2236 AUD |
| 2022-08-22 | 0.1093 AUD |
| 2022-02-21 | 0.1181 AUD |
| 2021-08-20 | 0.0769 AUD |
| 2021-02-23 | 0.0632 AUD |
| 2020-08-25 | 0.0291 AUD |
| 2020-02-25 | 0.0757 AUD |
| 2019-08-27 | 0.0885 AUD |
| 2019-02-26 | 0.0862 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.