Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.006	0.006	0.006	0.006	0.006	0
2026-07-28	0.006	0.006	0.006	0.006	0.006	0
2026-07-27	0.006	0.006	0.006	0.006	0.006	550,683
2026-07-24	0.006	0.006	0.006	0.006	0.006	3,999,482
2026-07-23	0.007	0.007	0.007	0.007	0.007	0
2026-07-22	0.007	0.007	0.007	0.007	0.007	0
2026-07-21	0.007	0.007	0.007	0.007	0.007	0
2026-07-20	0.007	0.007	0.007	0.007	0.007	0
2026-07-17	0.007	0.007	0.007	0.007	0.007	16,786
2026-07-16	0.007	0.007	0.007	0.007	0.007	53,214
2026-07-15	0.007	0.007	0.007	0.007	0.007	0
2026-07-14	0.007	0.007	0.007	0.007	0.007	321,429
2026-07-13	0.007	0.007	0.007	0.007	0.007	2,142,857
2026-07-10	0.008	0.008	0.008	0.008	0.008	0
2026-07-09	0.008	0.008	0.008	0.008	0.008	2,750,000
2026-07-08	0.007	0.007	0.007	0.007	0.007	0
2026-07-07	0.007	0.007	0.007	0.007	0.007	748,793
2026-07-06	0.007	0.007	0.007	0.007	0.007	364,714
2026-07-03	0.007	0.007	0.007	0.007	0.007	324,208
2026-07-02	0.007	0.007	0.007	0.007	0.007	142,285
2026-07-01	0.007	0.007	0.007	0.007	0.007	3,621,630
2026-06-30	0.006	0.006	0.006	0.006	0.006	2,073,000
2026-06-29	0.006	0.006	0.006	0.006	0.006	1,381,754
2026-06-26	0.006	0.006	0.006	0.006	0.006	395,792
2026-06-25	0.006	0.006	0.006	0.006	0.006	8,447,811
2026-06-24	0.007	0.007	0.006	0.007	0.007	2,553,001
2026-06-23	0.007	0.007	0.007	0.007	0.007	5,394,391
2026-06-22	0.007	0.007	0.007	0.007	0.007	1,440,000
2026-06-19	0.007	0.007	0.007	0.007	0.007	2,128,731
2026-06-18	0.007	0.007	0.007	0.007	0.007	500,000
2026-06-17	0.008	0.008	0.008	0.008	0.008	500,000
2026-06-16	0.007	0.007	0.007	0.007	0.007	0
2026-06-15	0.007	0.007	0.007	0.007	0.007	64,004
2026-06-12	0.008	0.008	0.008	0.008	0.008	0
2026-06-11	0.009	0.009	0.008	0.008	0.008	6,232,288
2026-06-10	0.009	0.010	0.009	0.010	0.010	2,005,000
2026-06-09	0.009	0.010	0.009	0.010	0.010	333,668
2026-06-05	0.010	0.010	0.010	0.010	0.010	0
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.009	0.010	0.009	0.010	0.010	1,357,490
2026-06-02	0.008	0.008	0.008	0.008	0.008	1,814,624
2026-06-01	0.009	0.009	0.009	0.009	0.009	2,078,359
2026-05-29	0.010	0.010	0.010	0.010	0.010	0
2026-05-28	0.010	0.010	0.010	0.010	0.010	1,000,000
2026-05-27	0.010	0.010	0.010	0.010	0.010	1,993,139
2026-05-26	0.010	0.010	0.010	0.010	0.010	1,979,899
2026-05-25	0.009	0.010	0.009	0.010	0.010	720,000
2026-05-22	0.009	0.009	0.009	0.009	0.009	370,000
2026-05-21	0.010	0.010	0.010	0.010	0.010	0
2026-05-20	0.010	0.010	0.010	0.010	0.010	587,000
2026-05-19	0.009	0.009	0.009	0.009	0.009	2,541,037
2026-05-18	0.009	0.010	0.009	0.009	0.009	1,854,280
2026-05-15	0.010	0.010	0.009	0.009	0.009	3,232,279
2026-05-14	0.010	0.011	0.010	0.010	0.010	4,044,728
2026-05-13	0.009	0.010	0.009	0.010	0.010	3,472,793
2026-05-12	0.010	0.011	0.010	0.010	0.010	6,145,167
2026-05-11	0.012	0.012	0.010	0.010	0.010	22,282,442
2026-05-08	0.011	0.017	0.011	0.012	0.012	71,376,129
2026-05-07	0.009	0.010	0.009	0.010	0.010	1,889,854
2026-05-06	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.