Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	100,000
2026-10-19	0.005	0.005	0.005	0.005	0.005	10,000
2026-10-16	0.005	0.006	0.005	0.006	0.006	1,212,695
2026-10-15	0.005	0.005	0.005	0.005	0.005	2,222,220
2026-10-14	0.005	0.005	0.005	0.005	0.005	4,205,357
2026-10-13	0.005	0.005	0.005	0.005	0.005	2,791,539
2026-10-12	0.005	0.005	0.005	0.005	0.005	1,129
2026-10-09	0.005	0.005	0.005	0.005	0.005	2,000,000
2026-10-08	0.005	0.005	0.005	0.005	0.005	0
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	1,390
2026-10-05	0.007	0.007	0.007	0.007	0.007	0
2026-10-02	0.007	0.007	0.007	0.007	0.007	100,000
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.006	0.006	0.006	0.006	0
2026-09-29	0.006	0.006	0.006	0.006	0.006	0
2026-09-28	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-25	0.006	0.006	0.006	0.006	0.006	280,778
2026-09-24	0.006	0.006	0.006	0.006	0.006	0
2026-09-23	0.006	0.006	0.006	0.006	0.006	0
2026-09-22	0.006	0.006	0.006	0.006	0.006	0
2026-09-21	0.006	0.006	0.006	0.006	0.006	84,910
2026-09-18	0.005	0.006	0.005	0.006	0.006	292,645
2026-09-17	0.006	0.006	0.005	0.005	0.005	573,243
2026-09-16	0.006	0.006	0.006	0.006	0.006	499,570
2026-09-15	0.006	0.006	0.006	0.006	0.006	1,699,186
2026-09-14	0.006	0.006	0.006	0.006	0.006	0
2026-09-11	0.006	0.006	0.006	0.006	0.006	0
2026-09-10	0.006	0.006	0.006	0.006	0.006	1,884,251
2026-09-09	0.006	0.006	0.006	0.006	0.006	2,635,730
2026-09-08	0.006	0.006	0.006	0.006	0.006	1,200,000
2026-09-07	0.006	0.006	0.006	0.006	0.006	100,000
2026-09-04	0.007	0.007	0.007	0.007	0.007	0
2026-09-03	0.007	0.007	0.007	0.007	0.007	0
2026-09-02	0.007	0.007	0.007	0.007	0.007	0
2026-09-01	0.007	0.007	0.007	0.007	0.007	21,500
2026-08-31	0.007	0.007	0.007	0.007	0.007	725,000
2026-08-28	0.006	0.006	0.006	0.006	0.006	0
2026-08-27	0.006	0.006	0.006	0.006	0.006	0
2026-08-26	0.006	0.006	0.006	0.006	0.006	0
2026-08-25	0.006	0.006	0.006	0.006	0.006	45,000
2026-08-24	0.006	0.006	0.006	0.006	0.006	0
2026-08-21	0.006	0.006	0.006	0.006	0.006	0
2026-08-20	0.006	0.006	0.006	0.006	0.006	2,450,000
2026-08-19	0.006	0.006	0.006	0.006	0.006	0
2026-08-18	0.006	0.006	0.006	0.006	0.006	0
2026-08-17	0.006	0.006	0.006	0.006	0.006	1,000,001
2026-08-14	0.006	0.006	0.006	0.006	0.006	3,217,851
2026-08-13	0.006	0.006	0.005	0.005	0.005	5,857,381
2026-08-12	0.006	0.006	0.006	0.006	0.006	0
2026-08-11	0.006	0.006	0.006	0.006	0.006	0
2026-08-10	0.006	0.006	0.006	0.006	0.006	121,494
2026-08-07	0.006	0.006	0.006	0.006	0.006	0
2026-08-06	0.006	0.006	0.006	0.006	0.006	154,342
2026-08-05	0.006	0.006	0.006	0.006	0.006	0
2026-08-04	0.006	0.006	0.006	0.006	0.006	0
2026-08-03	0.006	0.006	0.006	0.006	0.006	0
2026-07-31	0.006	0.006	0.006	0.006	0.006	4,479,482
2026-07-30	0.005	0.006	0.005	0.006	0.006	3,175,000

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.