Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.009	0.009	0.009	0.009	0.009	0
2026-05-05	0.009	0.009	0.009	0.009	0.009	0
2026-05-04	0.009	0.009	0.009	0.009	0.009	0
2026-05-01	0.009	0.009	0.009	0.009	0.009	1,600,219
2026-04-30	0.009	0.009	0.009	0.009	0.009	0
2026-04-29	0.009	0.009	0.009	0.009	0.009	1,420,136
2026-04-28	0.009	0.009	0.009	0.009	0.009	7,633
2026-04-27	0.009	0.009	0.009	0.009	0.009	0
2026-04-24	0.009	0.009	0.009	0.009	0.009	0
2026-04-23	0.009	0.009	0.009	0.009	0.009	0
2026-04-22	0.010	0.010	0.009	0.009	0.009	3,979,470
2026-04-21	0.010	0.011	0.010	0.010	0.010	3,443,472
2026-04-20	0.009	0.009	0.009	0.009	0.009	0
2026-04-17	0.009	0.009	0.009	0.009	0.009	0
2026-04-16	0.009	0.009	0.009	0.009	0.009	552,000
2026-04-15	0.009	0.009	0.009	0.009	0.009	0
2026-04-14	0.009	0.009	0.009	0.009	0.009	0
2026-04-13	0.010	0.010	0.008	0.009	0.009	2,206,211
2026-04-10	0.010	0.010	0.010	0.010	0.010	450,000
2026-04-09	0.010	0.010	0.010	0.010	0.010	0
2026-04-08	0.010	0.010	0.010	0.010	0.010	0
2026-04-07	0.010	0.010	0.010	0.010	0.010	110,318
2026-04-02	0.010	0.010	0.010	0.010	0.010	0
2026-04-01	0.010	0.010	0.010	0.010	0.010	0
2026-03-31	0.010	0.010	0.010	0.010	0.010	273,776
2026-03-30	0.010	0.011	0.010	0.010	0.010	638,650
2026-03-27	0.010	0.010	0.010	0.010	0.010	478,786
2026-03-26	0.010	0.010	0.010	0.010	0.010	0
2026-03-25	0.010	0.010	0.010	0.010	0.010	5,600
2026-03-24	0.010	0.010	0.010	0.010	0.010	0
2026-03-23	0.010	0.010	0.010	0.010	0.010	1,663,562
2026-03-20	0.010	0.010	0.010	0.010	0.010	0
2026-03-19	0.010	0.010	0.010	0.010	0.010	1,330,543
2026-03-18	0.010	0.010	0.010	0.010	0.010	40,000
2026-03-17	0.011	0.011	0.011	0.011	0.011	5,142,437
2026-03-16	0.011	0.011	0.010	0.010	0.010	5,554,228
2026-03-13	0.011	0.011	0.011	0.011	0.011	0
2026-03-12	0.011	0.011	0.011	0.011	0.011	1,213,928
2026-03-11	0.011	0.011	0.011	0.011	0.011	0
2026-03-10	0.010	0.011	0.010	0.011	0.011	165,216
2026-03-09	0.010	0.010	0.010	0.010	0.010	0
2026-03-06	0.011	0.011	0.010	0.010	0.010	1,590,593
2026-03-05	0.011	0.011	0.010	0.010	0.010	1,840,169
2026-03-04	0.011	0.011	0.011	0.011	0.011	0
2026-03-03	0.012	0.012	0.011	0.011	0.011	4,478,489
2026-03-02	0.011	0.011	0.011	0.011	0.011	589,097
2026-02-27	0.011	0.011	0.010	0.011	0.011	777,818
2026-02-26	0.011	0.012	0.011	0.011	0.011	4,602,974
2026-02-25	0.010	0.010	0.010	0.010	0.010	0
2026-02-24	0.010	0.010	0.010	0.010	0.010	64,830
2026-02-23	0.010	0.010	0.010	0.010	0.010	229,976
2026-02-20	0.010	0.011	0.010	0.011	0.011	760,158
2026-02-19	0.009	0.010	0.009	0.010	0.010	394,063
2026-02-18	0.010	0.011	0.010	0.011	0.011	1,783,589
2026-02-17	0.010	0.011	0.010	0.011	0.011	755,061
2026-02-16	0.010	0.010	0.010	0.010	0.010	985,070
2026-02-13	0.010	0.010	0.010	0.010	0.010	1,420,800
2026-02-12	0.010	0.011	0.010	0.010	0.010	12,941,400
2026-02-11	0.009	0.009	0.009	0.009	0.009	230,100
2026-02-10	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.