Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-06	0.010	0.010	0.010	0.010	0.010	0
2026-02-05	0.010	0.010	0.010	0.010	0.010	1,967,059
2026-02-04	0.011	0.011	0.011	0.011	0.011	0
2026-02-03	0.011	0.011	0.011	0.011	0.011	0
2026-02-02	0.011	0.011	0.011	0.011	0.011	1,253,954
2026-01-30	0.010	0.010	0.010	0.010	0.010	1,484,497
2026-01-29	0.011	0.011	0.011	0.011	0.011	87,314
2026-01-28	0.010	0.010	0.010	0.010	0.010	1,155,315
2026-01-27	0.009	0.010	0.009	0.010	0.010	3,852,088
2026-01-23	0.008	0.008	0.008	0.008	0.008	294,260
2026-01-22	0.008	0.008	0.008	0.008	0.008	433,430
2026-01-21	0.008	0.008	0.008	0.008	0.008	232,033
2026-01-20	0.007	0.007	0.007	0.007	0.007	0
2026-01-19	0.008	0.008	0.007	0.007	0.007	153,475
2026-01-16	0.008	0.008	0.008	0.008	0.008	200,022
2026-01-15	0.008	0.008	0.008	0.008	0.008	450,000
2026-01-14	0.008	0.008	0.008	0.008	0.008	146,424
2026-01-13	0.008	0.008	0.008	0.008	0.008	429,900
2026-01-12	0.009	0.009	0.008	0.008	0.008	86,898
2026-01-09	0.009	0.009	0.009	0.009	0.009	0
2026-01-08	0.009	0.009	0.009	0.009	0.009	145,000
2026-01-07	0.009	0.009	0.008	0.008	0.008	3,325,341
2026-01-06	0.009	0.009	0.009	0.009	0.009	0
2026-01-05	0.009	0.009	0.009	0.009	0.009	2,791
2026-01-02	0.009	0.009	0.009	0.009	0.009	255,929
2025-12-31	0.009	0.009	0.009	0.009	0.009	0
2025-12-30	0.009	0.009	0.009	0.009	0.009	60,000
2025-12-29	0.009	0.009	0.009	0.009	0.009	38,500
2025-12-24	0.009	0.009	0.009	0.009	0.009	0
2025-12-23	0.010	0.010	0.009	0.009	0.009	399,901
2025-12-22	0.010	0.011	0.010	0.010	0.010	371,428
2025-12-19	0.010	0.010	0.010	0.010	0.010	110,000
2025-12-18	0.011	0.011	0.011	0.011	0.011	2,481,388
2025-12-17	0.010	0.010	0.010	0.010	0.010	300,000
2025-12-16	0.010	0.010	0.010	0.010	0.010	328,827
2025-12-15	0.010	0.010	0.010	0.010	0.010	523,500
2025-12-12	0.011	0.012	0.011	0.011	0.011	5,055,414
2025-12-11	0.010	0.011	0.010	0.011	0.011	590,000
2025-12-10	0.009	0.009	0.009	0.009	0.009	0
2025-12-09	0.009	0.009	0.009	0.009	0.009	200,000
2025-12-08	0.009	0.009	0.008	0.008	0.008	478,389
2025-12-05	0.009	0.009	0.009	0.009	0.009	445,323
2025-12-04	0.010	0.010	0.010	0.010	0.010	800,000
2025-12-03	0.010	0.010	0.010	0.010	0.010	0
2025-12-02	0.010	0.010	0.010	0.010	0.010	200,000
2025-12-01	0.010	0.010	0.010	0.010	0.010	0
2025-11-28	0.010	0.010	0.010	0.010	0.010	0
2025-11-27	0.010	0.010	0.010	0.010	0.010	118,590
2025-11-26	0.010	0.010	0.010	0.010	0.010	395,365
2025-11-25	0.010	0.010	0.010	0.010	0.010	1,080,000
2025-11-24	0.011	0.011	0.011	0.011	0.011	0
2025-11-21	0.011	0.011	0.011	0.011	0.011	65,436
2025-11-20	0.011	0.011	0.011	0.011	0.011	0
2025-11-19	0.011	0.011	0.011	0.011	0.011	47,824
2025-11-18	0.012	0.012	0.012	0.012	0.012	0
2025-11-17	0.012	0.012	0.012	0.012	0.012	0
2025-11-14	0.013	0.013	0.012	0.012	0.012	92,137
2025-11-13	0.011	0.011	0.011	0.011	0.011	0
2025-11-12	0.011	0.011	0.011	0.011	0.011	0
2025-11-11	0.012	0.012	0.011	0.011	0.011	384,322

← NewerPage 4 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.