Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.012	0.012	0.011	0.011	0.011	384,322
2025-11-10	0.012	0.012	0.012	0.012	0.012	2,570,030
2025-11-07	0.011	0.011	0.011	0.011	0.011	0
2025-11-06	0.011	0.011	0.011	0.011	0.011	80,700
2025-11-05	0.012	0.012	0.011	0.011	0.011	100,045
2025-11-04	0.012	0.012	0.012	0.012	0.012	2,230,683
2025-11-03	0.013	0.013	0.012	0.013	0.013	156,288
2025-10-31	0.013	0.013	0.013	0.013	0.013	0
2025-10-30	0.013	0.013	0.013	0.013	0.013	0
2025-10-29	0.012	0.013	0.012	0.013	0.013	123,508
2025-10-28	0.013	0.013	0.013	0.013	0.013	290,282
2025-10-27	0.014	0.015	0.014	0.015	0.015	200,000
2025-10-24	0.013	0.015	0.013	0.015	0.015	2,367,311
2025-10-23	0.013	0.013	0.013	0.013	0.013	0
2025-10-22	0.012	0.013	0.012	0.013	0.013	1,750,395
2025-10-21	0.013	0.013	0.013	0.013	0.013	17,649
2025-10-20	0.013	0.013	0.013	0.013	0.013	1,096,930
2025-10-17	0.014	0.015	0.013	0.013	0.013	7,485,361
2025-10-16	0.012	0.012	0.012	0.012	0.012	250,000
2025-10-15	0.013	0.013	0.013	0.013	0.013	9,072
2025-10-14	0.013	0.013	0.012	0.013	0.013	1,080,272
2025-10-13	0.014	0.014	0.013	0.013	0.013	136,192
2025-10-10	0.013	0.014	0.013	0.014	0.014	190,019
2025-10-09	0.013	0.013	0.013	0.013	0.013	223,333
2025-10-08	0.013	0.013	0.013	0.013	0.013	975,112
2025-10-07	0.013	0.013	0.013	0.013	0.013	3,091,513
2025-10-06	0.013	0.013	0.012	0.013	0.013	2,478,848
2025-10-03	0.014	0.014	0.013	0.013	0.013	3,056,596
2025-10-02	0.015	0.015	0.014	0.014	0.014	22,470
2025-10-01	0.015	0.015	0.015	0.015	0.015	1,948,326
2025-09-30	0.014	0.014	0.014	0.014	0.014	75,000
2025-09-29	0.015	0.016	0.014	0.015	0.015	2,979,180
2025-09-26	0.013	0.016	0.013	0.015	0.015	4,191,751
2025-09-25	0.015	0.015	0.013	0.013	0.013	2,102,164
2025-09-24	0.015	0.016	0.014	0.014	0.014	7,630,922
2025-09-23	0.016	0.016	0.016	0.016	0.016	0
2025-09-22	0.016	0.016	0.016	0.016	0.016	0
2025-09-19	0.014	0.030	0.013	0.016	0.016	83,699,182
2025-09-18	0.007	0.007	0.007	0.007	0.007	0
2025-09-17	0.007	0.007	0.007	0.007	0.007	1,000,000
2025-09-16	0.008	0.008	0.008	0.008	0.008	318,992
2025-09-15	0.008	0.008	0.008	0.008	0.008	3,053,443
2025-09-12	0.007	0.007	0.007	0.007	0.007	770,520
2025-09-11	0.007	0.007	0.007	0.007	0.007	0
2025-09-10	0.007	0.007	0.007	0.007	0.007	4,285
2025-09-09	0.007	0.007	0.007	0.007	0.007	0
2025-09-08	0.007	0.007	0.007	0.007	0.007	10,000
2025-09-05	0.008	0.008	0.008	0.008	0.008	117,505
2025-09-04	0.008	0.008	0.008	0.008	0.008	0
2025-09-03	0.008	0.008	0.008	0.008	0.008	560,004
2025-09-02	0.008	0.008	0.008	0.008	0.008	370,294
2025-09-01	0.008	0.008	0.008	0.008	0.008	129,706
2025-08-29	0.008	0.008	0.008	0.008	0.008	0
2025-08-28	0.008	0.008	0.008	0.008	0.008	2,517,133
2025-08-27	0.008	0.008	0.008	0.008	0.008	50,000
2025-08-26	0.008	0.008	0.008	0.008	0.008	681,941
2025-08-25	0.009	0.009	0.009	0.009	0.009	62,500
2025-08-22	0.009	0.009	0.009	0.009	0.009	0
2025-08-21	0.008	0.009	0.008	0.009	0.009	1,053,812
2025-08-20	0.009	0.009	0.009	0.009	0.009	0

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.