Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.009	0.009	0.009	0.009	0.009	0
2025-08-18	0.009	0.009	0.009	0.009	0.009	1,454,381
2025-08-15	0.008	0.008	0.008	0.008	0.008	0
2025-08-14	0.008	0.008	0.008	0.008	0.008	0
2025-08-13	0.008	0.008	0.008	0.008	0.008	0
2025-08-12	0.008	0.008	0.008	0.008	0.008	0
2025-08-11	0.008	0.008	0.008	0.008	0.008	94,179
2025-08-08	0.008	0.008	0.008	0.008	0.008	23,301
2025-08-07	0.009	0.009	0.009	0.009	0.009	100,000
2025-08-06	0.009	0.009	0.008	0.008	0.008	2,177,749
2025-08-05	0.009	0.009	0.009	0.009	0.009	51,212
2025-08-04	0.010	0.010	0.010	0.010	0.010	54,407
2025-08-01	0.009	0.009	0.009	0.009	0.009	0
2025-07-31	0.009	0.009	0.009	0.009	0.009	111,222
2025-07-30	0.009	0.009	0.009	0.009	0.009	0
2025-07-29	0.009	0.009	0.009	0.009	0.009	0
2025-07-28	0.008	0.009	0.008	0.009	0.009	339,478
2025-07-25	0.007	0.007	0.007	0.007	0.007	0
2025-07-24	0.007	0.007	0.007	0.007	0.007	270,000
2025-07-23	0.008	0.008	0.008	0.008	0.008	500,050
2025-07-22	0.008	0.008	0.008	0.008	0.008	62,500
2025-07-21	0.008	0.008	0.008	0.008	0.008	0
2025-07-18	0.008	0.008	0.008	0.008	0.008	0
2025-07-17	0.008	0.008	0.008	0.008	0.008	0
2025-07-16	0.008	0.008	0.008	0.008	0.008	0
2025-07-15	0.008	0.008	0.008	0.008	0.008	0
2025-07-14	0.008	0.008	0.008	0.008	0.008	17,475
2025-07-11	0.008	0.008	0.008	0.008	0.008	0
2025-07-10	0.008	0.008	0.008	0.008	0.008	0
2025-07-09	0.008	0.008	0.008	0.008	0.008	0
2025-07-08	0.008	0.008	0.008	0.008	0.008	1,407,676
2025-07-07	0.008	0.008	0.008	0.008	0.008	641,528
2025-07-04	0.008	0.008	0.008	0.008	0.008	0
2025-07-03	0.008	0.008	0.008	0.008	0.008	0
2025-07-02	0.008	0.008	0.008	0.008	0.008	0
2025-07-01	0.008	0.008	0.008	0.008	0.008	0
2025-06-30	0.008	0.008	0.008	0.008	0.008	626,550
2025-06-27	0.007	0.008	0.007	0.008	0.008	907,485
2025-06-26	0.008	0.008	0.008	0.008	0.008	50,000
2025-06-25	0.008	0.008	0.008	0.008	0.008	90,000
2025-06-24	0.009	0.009	0.007	0.007	0.007	898,363
2025-06-23	0.008	0.008	0.008	0.008	0.008	0
2025-06-20	0.008	0.008	0.008	0.008	0.008	50,000
2025-06-19	0.009	0.009	0.009	0.009	0.009	0
2025-06-18	0.009	0.009	0.009	0.009	0.009	0
2025-06-17	0.009	0.009	0.009	0.009	0.009	0
2025-06-16	0.009	0.009	0.009	0.009	0.009	0
2025-06-13	0.009	0.009	0.009	0.009	0.009	0
2025-06-12	0.009	0.009	0.009	0.009	0.009	0
2025-06-11	0.009	0.009	0.009	0.009	0.009	0
2025-06-10	0.009	0.009	0.009	0.009	0.009	2
2025-06-06	0.009	0.009	0.009	0.009	0.009	0
2025-06-05	0.009	0.009	0.009	0.009	0.009	0
2025-06-04	0.009	0.009	0.009	0.009	0.009	200,000
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	148,958
2025-05-28	0.011	0.011	0.011	0.011	0.011	9,519
2025-05-27	0.011	0.011	0.011	0.011	0.011	36,481

← NewerPage 6 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.