Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.012	0.012	0.012	0.012	0.012	0
2025-02-25	0.012	0.012	0.012	0.012	0.012	0
2025-02-24	0.012	0.012	0.012	0.012	0.012	0
2025-02-21	0.012	0.012	0.012	0.012	0.012	0
2025-02-20	0.012	0.012	0.012	0.012	0.012	0
2025-02-19	0.012	0.012	0.012	0.012	0.012	21,672
2025-02-18	0.011	0.011	0.011	0.011	0.011	0
2025-02-17	0.011	0.011	0.011	0.011	0.011	0
2025-02-14	0.011	0.011	0.011	0.011	0.011	0
2025-02-13	0.011	0.011	0.011	0.011	0.011	0
2025-02-12	0.011	0.011	0.011	0.011	0.011	3,000
2025-02-11	0.011	0.011	0.011	0.011	0.011	1,091
2025-02-10	0.011	0.011	0.011	0.011	0.011	0
2025-02-07	0.011	0.011	0.011	0.011	0.011	0
2025-02-06	0.011	0.011	0.011	0.011	0.011	0
2025-02-05	0.011	0.011	0.011	0.011	0.011	0
2025-02-04	0.011	0.011	0.011	0.011	0.011	0
2025-02-03	0.011	0.011	0.011	0.011	0.011	5,936
2025-01-31	0.011	0.011	0.011	0.011	0.011	139,839
2025-01-30	0.011	0.011	0.011	0.011	0.011	0
2025-01-29	0.010	0.011	0.010	0.011	0.011	202,359
2025-01-28	0.010	0.010	0.010	0.010	0.010	324,190
2025-01-24	0.010	0.010	0.010	0.010	0.010	57,287
2025-01-23	0.010	0.010	0.010	0.010	0.010	30,000
2025-01-22	0.010	0.010	0.010	0.010	0.010	50,000
2025-01-21	0.010	0.010	0.010	0.010	0.010	4,651
2025-01-20	0.010	0.010	0.010	0.010	0.010	24,626
2025-01-17	0.011	0.011	0.011	0.011	0.011	42
2025-01-16	0.011	0.011	0.011	0.011	0.011	23,260
2025-01-15	0.011	0.011	0.011	0.011	0.011	32,062
2025-01-14	0.011	0.011	0.011	0.011	0.011	0
2025-01-13	0.011	0.011	0.011	0.011	0.011	0
2025-01-10	0.011	0.011	0.011	0.011	0.011	0
2025-01-09	0.011	0.011	0.011	0.011	0.011	0
2025-01-08	0.011	0.011	0.011	0.011	0.011	0
2025-01-07	0.011	0.011	0.011	0.011	0.011	0
2025-01-06	0.011	0.011	0.011	0.011	0.011	0
2025-01-03	0.011	0.011	0.011	0.011	0.011	0
2025-01-02	0.011	0.011	0.011	0.011	0.011	328
2024-12-31	0.011	0.011	0.011	0.011	0.011	0
2024-12-30	0.011	0.011	0.011	0.011	0.011	0
2024-12-27	0.011	0.011	0.011	0.011	0.011	0
2024-12-24	0.011	0.011	0.011	0.011	0.011	0
2024-12-23	0.011	0.011	0.011	0.011	0.011	4,032
2024-12-20	0.010	0.010	0.010	0.010	0.010	0
2024-12-19	0.010	0.010	0.010	0.010	0.010	0
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.010	0.010	0.010	0.010	0.010	0
2024-12-16	0.010	0.010	0.010	0.010	0.010	4,100
2024-12-13	0.011	0.011	0.011	0.011	0.011	0
2024-12-12	0.011	0.011	0.011	0.011	0.011	0
2024-12-11	0.011	0.011	0.011	0.011	0.011	0
2024-12-10	0.011	0.011	0.011	0.011	0.011	167,617
2024-12-09	0.011	0.011	0.011	0.011	0.011	38,200
2024-12-06	0.011	0.011	0.011	0.011	0.011	0
2024-12-05	0.011	0.011	0.011	0.011	0.011	0
2024-12-04	0.011	0.011	0.011	0.011	0.011	109,670
2024-12-03	0.010	0.010	0.010	0.010	0.010	0
2024-12-02	0.010	0.010	0.010	0.010	0.010	0
2024-11-29	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 8 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.