Swift Tv Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-28	0.010	0.010	0.010	0.010	0.010	205,800
2024-11-27	0.010	0.010	0.010	0.010	0.010	211,978
2024-11-26	0.010	0.010	0.009	0.009	0.009	80,300
2024-11-25	0.010	0.011	0.010	0.010	0.010	1,000,139
2024-11-22	0.012	0.012	0.012	0.012	0.012	0
2024-11-21	0.012	0.012	0.012	0.012	0.012	0
2024-11-20	0.012	0.012	0.012	0.012	0.012	200,000
2024-11-19	0.012	0.012	0.012	0.012	0.012	0
2024-11-18	0.012	0.012	0.012	0.012	0.012	0
2024-11-15	0.012	0.012	0.012	0.012	0.012	0
2024-11-14	0.012	0.012	0.012	0.012	0.012	54,902
2024-11-13	0.012	0.012	0.012	0.012	0.012	41,750
2024-11-12	0.011	0.011	0.011	0.011	0.011	0
2024-11-11	0.010	0.011	0.009	0.011	0.011	1,131,263
2024-11-08	0.012	0.012	0.012	0.012	0.012	0
2024-11-07	0.012	0.012	0.012	0.012	0.012	0
2024-11-06	0.012	0.012	0.012	0.012	0.012	0
2024-11-05	0.012	0.012	0.012	0.012	0.012	0
2024-11-04	0.012	0.012	0.012	0.012	0.012	0
2024-11-01	0.012	0.012	0.012	0.012	0.012	0
2024-10-31	0.012	0.012	0.012	0.012	0.012	49,848
2024-10-30	0.011	0.011	0.011	0.011	0.011	31,000
2024-10-29	0.011	0.011	0.011	0.011	0.011	0
2024-10-28	0.011	0.011	0.011	0.011	0.011	0
2024-10-25	0.011	0.011	0.011	0.011	0.011	0
2024-10-24	0.011	0.011	0.011	0.011	0.011	44,302
2024-10-23	0.012	0.012	0.012	0.012	0.012	4,907
2024-10-22	0.012	0.012	0.012	0.012	0.012	0
2024-10-21	0.012	0.012	0.012	0.012	0.012	149,186
2024-10-18	0.012	0.012	0.012	0.012	0.012	0
2024-10-17	0.013	0.013	0.012	0.012	0.012	826,349
2024-10-16	0.014	0.014	0.014	0.014	0.014	293,822
2024-10-15	0.014	0.014	0.014	0.014	0.014	1,070
2024-10-14	0.015	0.015	0.015	0.015	0.015	0
2024-10-11	0.015	0.015	0.015	0.015	0.015	251,605
2024-10-10	0.015	0.015	0.015	0.015	0.015	1,728
2024-10-09	0.015	0.015	0.015	0.015	0.015	0
2024-10-08	0.015	0.015	0.015	0.015	0.015	0
2024-10-07	0.015	0.015	0.015	0.015	0.015	3,272
2024-10-04	0.015	0.015	0.015	0.015	0.015	0
2024-10-03	0.015	0.015	0.015	0.015	0.015	0
2024-10-02	0.015	0.015	0.015	0.015	0.015	0
2024-10-01	0.015	0.015	0.015	0.015	0.015	0
2024-09-30	0.015	0.015	0.015	0.015	0.015	0
2024-09-27	0.015	0.015	0.015	0.015	0.015	0
2024-09-26	0.015	0.015	0.015	0.015	0.015	0
2024-09-25	0.015	0.016	0.015	0.015	0.015	644,599
2024-09-24	0.014	0.015	0.014	0.015	0.015	162,250
2024-09-23	0.014	0.014	0.014	0.014	0.014	156,020
2024-09-20	0.015	0.015	0.015	0.015	0.015	0
2024-09-19	0.015	0.015	0.015	0.015	0.015	0
2024-09-18	0.015	0.015	0.015	0.015	0.015	0
2024-09-17	0.014	0.015	0.014	0.015	0.015	52,500
2024-09-16	0.014	0.014	0.014	0.014	0.014	0
2024-09-13	0.014	0.014	0.014	0.014	0.014	0
2024-09-12	0.015	0.015	0.013	0.014	0.014	244,715
2024-09-11	0.014	0.014	0.014	0.014	0.014	0
2024-09-10	0.014	0.014	0.014	0.014	0.014	0
2024-09-09	0.014	0.014	0.014	0.014	0.014	0
2024-09-06	0.014	0.014	0.014	0.014	0.014	0

← NewerPage 9 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.