Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.022	0.022	0.020	0.020	0.020	1,504,307
2024-09-02	0.023	0.023	0.021	0.021	0.021	38,399
2024-08-30	0.024	0.024	0.024	0.024	0.024	128,571
2024-08-29	0.021	0.023	0.021	0.023	0.023	215,586
2024-08-28	0.022	0.023	0.021	0.021	0.021	1,560,589
2024-08-27	0.024	0.024	0.022	0.022	0.022	1,100,428
2024-08-26	0.026	0.026	0.025	0.025	0.025	1,094,489
2024-08-23	0.026	0.026	0.026	0.026	0.026	0
2024-08-22	0.026	0.026	0.026	0.026	0.026	0
2024-08-21	0.026	0.026	0.026	0.026	0.026	0
2024-08-20	0.026	0.026	0.026	0.026	0.026	8,213
2024-08-19	0.026	0.026	0.026	0.026	0.026	0
2024-08-16	0.026	0.026	0.026	0.026	0.026	10,000
2024-08-15	0.026	0.026	0.026	0.026	0.026	163,874
2024-08-14	0.026	0.026	0.025	0.025	0.025	399,254
2024-08-13	0.028	0.028	0.028	0.028	0.028	0
2024-08-12	0.028	0.028	0.028	0.028	0.028	0
2024-08-09	0.027	0.028	0.027	0.028	0.028	895,974
2024-08-08	0.027	0.027	0.027	0.027	0.027	0
2024-08-07	0.027	0.027	0.027	0.027	0.027	0
2024-08-06	0.027	0.027	0.027	0.027	0.027	472,971
2024-08-05	0.030	0.030	0.030	0.030	0.030	0
2024-08-02	0.030	0.030	0.030	0.030	0.030	0
2024-08-01	0.027	0.030	0.027	0.030	0.030	55,532
2024-07-31	0.028	0.030	0.027	0.027	0.027	309,479
2024-07-30	0.028	0.028	0.028	0.028	0.028	0
2024-07-29	0.028	0.028	0.028	0.028	0.028	0
2024-07-26	0.028	0.028	0.028	0.028	0.028	85,881
2024-07-25	0.029	0.029	0.027	0.027	0.027	581,282
2024-07-24	0.032	0.032	0.029	0.029	0.029	119,737
2024-07-23	0.031	0.033	0.030	0.032	0.032	573,126
2024-07-22	0.031	0.031	0.031	0.031	0.031	0
2024-07-19	0.031	0.031	0.031	0.031	0.031	31,650
2024-07-18	0.031	0.031	0.031	0.031	0.031	8,163
2024-07-17	0.029	0.032	0.029	0.029	0.029	289,329
2024-07-16	0.030	0.030	0.030	0.030	0.030	9,855
2024-07-15	0.030	0.030	0.029	0.030	0.030	232,000
2024-07-12	0.031	0.031	0.030	0.030	0.030	1,250,828
2024-07-11	0.032	0.032	0.032	0.032	0.032	0
2024-07-10	0.036	0.036	0.032	0.032	0.032	163,753
2024-07-09	0.035	0.036	0.035	0.035	0.035	184,872
2024-07-08	0.035	0.035	0.035	0.035	0.035	0
2024-07-05	0.035	0.035	0.035	0.035	0.035	0
2024-07-04	0.035	0.035	0.035	0.035	0.035	100,561
2024-07-03	0.036	0.036	0.035	0.035	0.035	220,000
2024-07-02	0.038	0.038	0.035	0.035	0.035	403,639
2024-07-01	0.040	0.040	0.040	0.040	0.040	150,000
2024-06-28	0.040	0.040	0.040	0.040	0.040	32,439
2024-06-27	0.041	0.041	0.040	0.040	0.040	77,736
2024-06-26	0.042	0.042	0.042	0.042	0.042	387,424
2024-06-25	0.041	0.041	0.041	0.041	0.041	232,847
2024-06-24	0.041	0.041	0.041	0.041	0.041	0
2024-06-21	0.041	0.041	0.041	0.041	0.041	99,382
2024-06-20	0.041	0.041	0.041	0.041	0.041	0
2024-06-19	0.041	0.042	0.041	0.041	0.041	127,708
2024-06-18	0.047	0.047	0.047	0.047	0.047	0
2024-06-17	0.047	0.047	0.047	0.047	0.047	0
2024-06-14	0.047	0.047	0.046	0.047	0.047	4,115
2024-06-13	0.047	0.047	0.047	0.047	0.047	10,233
2024-06-12	0.046	0.046	0.046	0.046	0.046	0

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.