Southern Hemisphere Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.033	0.035	0.033	0.035	0.035	144,288
2026-10-19	0.034	0.034	0.034	0.034	0.034	947
2026-10-16	0.031	0.034	0.031	0.034	0.034	60,591
2026-10-15	0.033	0.034	0.032	0.034	0.034	582,271
2026-10-14	0.034	0.037	0.034	0.034	0.034	337,504
2026-10-13	0.033	0.037	0.033	0.034	0.034	142,869
2026-10-12	0.034	0.034	0.034	0.034	0.034	3,000
2026-10-09	0.033	0.034	0.032	0.034	0.034	7,143
2026-10-08	0.034	0.034	0.033	0.033	0.033	370,676
2026-10-07	0.034	0.034	0.033	0.033	0.033	241,089
2026-10-06	0.034	0.034	0.034	0.034	0.034	79,722
2026-10-05	0.035	0.037	0.034	0.034	0.034	451,913
2026-10-02	0.034	0.035	0.034	0.035	0.035	106,152
2026-10-01	0.032	0.033	0.032	0.033	0.033	257,782
2026-09-30	0.031	0.031	0.030	0.030	0.030	327,195
2026-09-29	0.031	0.031	0.031	0.031	0.031	2,837
2026-09-28	0.031	0.031	0.031	0.031	0.031	13,333
2026-09-25	0.032	0.032	0.032	0.032	0.032	0
2026-09-24	0.032	0.032	0.032	0.032	0.032	0
2026-09-23	0.032	0.032	0.032	0.032	0.032	147,905
2026-09-22	0.032	0.032	0.032	0.032	0.032	249
2026-09-21	0.034	0.034	0.031	0.031	0.031	332,301

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.