Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-22	0.025	0.026	0.025	0.026	0.026	5,056
2023-09-21	0.026	0.026	0.025	0.025	0.025	601,310
2023-09-20	0.025	0.026	0.025	0.026	0.026	294,694
2023-09-19	0.026	0.026	0.026	0.026	0.026	47,899
2023-09-18	0.026	0.026	0.025	0.026	0.026	1,027,005
2023-09-15	0.026	0.026	0.026	0.026	0.026	791
2023-09-14	0.026	0.026	0.025	0.026	0.026	387,127
2023-09-13	0.025	0.026	0.025	0.026	0.026	1,027,500
2023-09-12	0.025	0.025	0.025	0.025	0.025	1,002,841
2023-09-11	0.026	0.026	0.025	0.025	0.025	828,837
2023-09-08	0.025	0.029	0.025	0.026	0.026	2,577,802
2023-09-07	0.020	0.022	0.020	0.021	0.021	429,791
2023-09-06	0.019	0.021	0.019	0.019	0.019	913,985
2023-09-05	0.019	0.019	0.019	0.019	0.019	0
2023-09-04	0.019	0.019	0.019	0.019	0.019	2
2023-09-01	0.020	0.020	0.018	0.018	0.018	149,634
2023-08-31	0.019	0.019	0.019	0.019	0.019	0
2023-08-30	0.019	0.019	0.019	0.019	0.019	104
2023-08-29	0.018	0.018	0.018	0.018	0.018	50,371
2023-08-28	0.019	0.019	0.018	0.018	0.018	218,859
2023-08-25	0.018	0.018	0.018	0.018	0.018	16,440
2023-08-24	0.018	0.018	0.018	0.018	0.018	494,801
2023-08-23	0.019	0.019	0.019	0.019	0.019	26,931
2023-08-22	0.020	0.020	0.020	0.020	0.020	0
2023-08-21	0.019	0.020	0.019	0.020	0.020	46,820
2023-08-18	0.020	0.020	0.020	0.020	0.020	10,000
2023-08-17	0.020	0.020	0.020	0.020	0.020	0
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	0
2023-08-14	0.020	0.020	0.020	0.020	0.020	1,473
2023-08-11	0.019	0.019	0.019	0.019	0.019	45,000
2023-08-10	0.019	0.019	0.019	0.019	0.019	44,160
2023-08-09	0.019	0.019	0.019	0.019	0.019	63,800
2023-08-08	0.019	0.019	0.019	0.019	0.019	0
2023-08-07	0.019	0.019	0.019	0.019	0.019	0
2023-08-04	0.019	0.019	0.019	0.019	0.019	0
2023-08-03	0.019	0.019	0.019	0.019	0.019	0
2023-08-02	0.019	0.019	0.019	0.019	0.019	4,166
2023-08-01	0.019	0.019	0.019	0.019	0.019	40,000
2023-07-31	0.018	0.018	0.018	0.018	0.018	37,116
2023-07-28	0.020	0.020	0.020	0.020	0.020	212,884
2023-07-27	0.020	0.020	0.020	0.020	0.020	0
2023-07-26	0.020	0.020	0.020	0.020	0.020	47,000
2023-07-25	0.020	0.020	0.020	0.020	0.020	83,416
2023-07-24	0.023	0.023	0.023	0.023	0.023	0
2023-07-21	0.023	0.023	0.023	0.023	0.023	0
2023-07-20	0.020	0.023	0.020	0.023	0.023	252,172
2023-07-19	0.021	0.021	0.021	0.021	0.021	47,142
2023-07-18	0.021	0.021	0.021	0.021	0.021	94,419
2023-07-17	0.023	0.023	0.020	0.020	0.020	140,634
2023-07-14	0.023	0.023	0.023	0.023	0.023	0
2023-07-13	0.020	0.023	0.020	0.023	0.023	619,061
2023-07-12	0.020	0.020	0.019	0.019	0.019	248,551
2023-07-11	0.022	0.023	0.020	0.020	0.020	1,139,329
2023-07-10	0.020	0.022	0.020	0.022	0.022	417,311
2023-07-07	0.019	0.020	0.019	0.020	0.020	468,555
2023-07-06	0.019	0.019	0.019	0.019	0.019	1,057
2023-07-05	0.018	0.018	0.018	0.018	0.018	8,629
2023-07-04	0.018	0.018	0.018	0.018	0.018	0
2023-07-03	0.018	0.018	0.018	0.018	0.018	198,921

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.