Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-30	0.018	0.018	0.017	0.017	0.017	1,028,504
2023-06-29	0.018	0.018	0.017	0.017	0.017	239,861
2023-06-28	0.018	0.019	0.017	0.019	0.019	1,293,588
2023-06-27	0.018	0.018	0.018	0.018	0.018	466,476
2023-06-26	0.017	0.017	0.017	0.017	0.017	764
2023-06-23	0.017	0.017	0.017	0.017	0.017	0
2023-06-22	0.017	0.017	0.017	0.017	0.017	0
2023-06-21	0.017	0.017	0.017	0.017	0.017	0
2023-06-20	0.018	0.018	0.017	0.017	0.017	288,368
2023-06-19	0.017	0.018	0.017	0.018	0.018	283,830
2023-06-16	0.017	0.017	0.016	0.016	0.016	791,476
2023-06-15	0.017	0.017	0.017	0.017	0.017	139,662
2023-06-14	0.017	0.017	0.017	0.017	0.017	87,501
2023-06-13	0.017	0.018	0.017	0.017	0.017	454,509
2023-06-09	0.017	0.017	0.017	0.017	0.017	413,613
2023-06-08	0.016	0.016	0.016	0.016	0.016	0
2023-06-07	0.016	0.017	0.015	0.016	0.016	2,441,058
2023-06-06	0.016	0.016	0.016	0.016	0.016	386,036
2023-06-05	0.016	0.016	0.016	0.016	0.016	25,240
2023-06-02	0.017	0.017	0.017	0.017	0.017	333,840
2023-06-01	0.017	0.017	0.017	0.017	0.017	29,753
2023-05-31	0.018	0.018	0.018	0.018	0.018	0
2023-05-30	0.018	0.018	0.017	0.018	0.018	1,213,103
2023-05-29	0.017	0.017	0.017	0.017	0.017	135,770
2023-05-26	0.016	0.016	0.016	0.016	0.016	0
2023-05-25	0.017	0.017	0.016	0.016	0.016	187,281
2023-05-24	0.017	0.017	0.017	0.017	0.017	0
2023-05-23	0.019	0.019	0.017	0.017	0.017	790,865
2023-05-22	0.018	0.018	0.018	0.018	0.018	551
2023-05-19	0.017	0.017	0.017	0.017	0.017	4,543
2023-05-18	0.017	0.017	0.017	0.017	0.017	0
2023-05-17	0.017	0.017	0.017	0.017	0.017	201,923
2023-05-16	0.017	0.017	0.017	0.017	0.017	1,211,538
2023-05-15	0.017	0.017	0.017	0.017	0.017	0
2023-05-12	0.017	0.017	0.017	0.017	0.017	13,792
2023-05-11	0.017	0.017	0.017	0.017	0.017	451,818
2023-05-10	0.017	0.017	0.017	0.017	0.017	8,581
2023-05-09	0.017	0.017	0.017	0.017	0.017	0
2023-05-08	0.017	0.017	0.017	0.017	0.017	0
2023-05-05	0.016	0.017	0.016	0.017	0.017	1,269,611
2023-05-04	0.016	0.016	0.016	0.016	0.016	131,746
2023-05-03	0.015	0.016	0.015	0.016	0.016	482,715
2023-05-02	0.015	0.015	0.015	0.015	0.015	126,201
2023-05-01	0.016	0.016	0.016	0.016	0.016	27,287
2023-04-28	0.016	0.016	0.016	0.016	0.016	0
2023-04-27	0.016	0.016	0.016	0.016	0.016	100,961
2023-04-26	0.016	0.016	0.016	0.016	0.016	0
2023-04-24	0.016	0.016	0.016	0.016	0.016	0
2023-04-21	0.016	0.016	0.016	0.016	0.016	0
2023-04-20	0.016	0.016	0.016	0.016	0.016	0
2023-04-19	0.016	0.016	0.016	0.016	0.016	70,673
2023-04-18	0.017	0.017	0.015	0.016	0.016	308,884
2023-04-17	0.015	0.015	0.015	0.015	0.015	0
2023-04-14	0.017	0.017	0.015	0.015	0.015	224,358
2023-04-13	0.017	0.017	0.017	0.017	0.017	149,278
2023-04-12	0.017	0.017	0.017	0.017	0.017	2
2023-04-11	0.017	0.017	0.017	0.017	0.017	159,519
2023-04-06	0.017	0.017	0.017	0.017	0.017	27,912
2023-04-05	0.017	0.017	0.017	0.017	0.017	0
2023-04-04	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.