Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.017	0.017	0.017	0.017	0.017	0
2023-03-31	0.015	0.017	0.015	0.017	0.017	1,606,659
2023-03-30	0.015	0.015	0.013	0.014	0.014	919,706
2023-03-29	0.015	0.015	0.015	0.015	0.015	0
2023-03-28	0.015	0.015	0.015	0.015	0.015	0
2023-03-27	0.015	0.015	0.015	0.015	0.015	0
2023-03-24	0.015	0.015	0.015	0.015	0.015	0
2023-03-23	0.015	0.015	0.015	0.015	0.015	0
2023-03-22	0.015	0.015	0.015	0.015	0.015	84,340
2023-03-21	0.015	0.015	0.015	0.015	0.015	0
2023-03-20	0.015	0.015	0.015	0.015	0.015	0
2023-03-17	0.015	0.015	0.015	0.015	0.015	0
2023-03-16	0.015	0.015	0.015	0.015	0.015	219,981
2023-03-15	0.016	0.016	0.016	0.016	0.016	0
2023-03-14	0.016	0.016	0.016	0.016	0.016	0
2023-03-13	0.016	0.016	0.016	0.016	0.016	0
2023-03-10	0.016	0.016	0.016	0.016	0.016	2,477
2023-03-09	0.015	0.015	0.015	0.015	0.015	0
2023-03-08	0.015	0.015	0.015	0.015	0.015	0
2023-03-07	0.015	0.015	0.015	0.015	0.015	50,480
2023-03-06	0.016	0.016	0.015	0.015	0.015	213,011
2023-03-03	0.016	0.016	0.016	0.016	0.016	56,258
2023-03-02	0.017	0.017	0.017	0.017	0.017	0
2023-03-01	0.017	0.017	0.017	0.017	0.017	0
2023-02-28	0.017	0.017	0.017	0.017	0.017	0
2023-02-27	0.017	0.017	0.017	0.017	0.017	776,761
2023-02-24	0.015	0.015	0.015	0.015	0.015	109,078
2023-02-23	0.016	0.016	0.016	0.016	0.016	100,961
2023-02-22	0.018	0.018	0.018	0.018	0.018	0
2023-02-21	0.018	0.018	0.018	0.018	0.018	0
2023-02-20	0.018	0.018	0.018	0.018	0.018	14,258
2023-02-17	0.016	0.016	0.016	0.016	0.016	170,036
2023-02-16	0.017	0.017	0.016	0.016	0.016	318,375
2023-02-15	0.016	0.016	0.016	0.016	0.016	55,596
2023-02-14	0.017	0.017	0.016	0.016	0.016	1,244,216
2023-02-13	0.017	0.017	0.016	0.016	0.016	1,927,384
2023-02-10	0.017	0.017	0.017	0.017	0.017	110,007
2023-02-09	0.018	0.020	0.018	0.018	0.018	972,755
2023-02-08	0.018	0.018	0.018	0.018	0.018	838,851
2023-02-07	0.017	0.018	0.017	0.018	0.018	1,924,227
2023-02-06	0.020	0.021	0.017	0.017	0.017	3,430,334
2023-02-03	0.019	0.027	0.019	0.021	0.021	28,632,176
2023-02-02	0.017	0.017	0.017	0.017	0.017	0
2023-02-01	0.017	0.017	0.017	0.017	0.017	0
2023-01-31	0.017	0.017	0.017	0.017	0.017	58,557
2023-01-30	0.016	0.016	0.016	0.016	0.016	0
2023-01-27	0.016	0.016	0.016	0.016	0.016	0
2023-01-25	0.016	0.016	0.016	0.016	0.016	991,788
2023-01-24	0.018	0.020	0.017	0.017	0.017	973,921
2023-01-23	0.016	0.016	0.016	0.016	0.016	302,884
2023-01-20	0.017	0.017	0.016	0.016	0.016	838,990
2023-01-19	0.018	0.018	0.018	0.018	0.018	0
2023-01-18	0.020	0.020	0.018	0.018	0.018	71,177
2023-01-17	0.017	0.017	0.017	0.017	0.017	0
2023-01-16	0.018	0.018	0.017	0.017	0.017	378,605
2023-01-13	0.018	0.018	0.018	0.018	0.018	403,846
2023-01-12	0.018	0.018	0.018	0.018	0.018	40,384
2023-01-11	0.019	0.019	0.019	0.019	0.019	0
2023-01-10	0.019	0.019	0.019	0.019	0.019	403,846
2023-01-09	0.017	0.017	0.017	0.017	0.017	0

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.