Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.016	0.017	0.016	0.017	0.017	559,482
2023-01-05	0.017	0.017	0.017	0.017	0.017	0
2023-01-04	0.017	0.017	0.017	0.017	0.017	197,742
2023-01-03	0.018	0.018	0.018	0.018	0.018	54,856
2022-12-30	0.018	0.018	0.018	0.018	0.018	21,201
2022-12-29	0.017	0.017	0.017	0.017	0.017	0
2022-12-28	0.017	0.017	0.017	0.017	0.017	197,547
2022-12-23	0.017	0.017	0.017	0.017	0.017	28,031
2022-12-22	0.017	0.017	0.017	0.017	0.017	15,321
2022-12-21	0.016	0.016	0.016	0.016	0.016	0
2022-12-20	0.016	0.016	0.016	0.016	0.016	23,280
2022-12-19	0.017	0.017	0.017	0.017	0.017	478,597
2022-12-16	0.016	0.016	0.016	0.016	0.016	858,173
2022-12-15	0.015	0.016	0.015	0.016	0.016	187,499
2022-12-14	0.014	0.015	0.014	0.015	0.015	98,956
2022-12-13	0.015	0.015	0.015	0.015	0.015	0
2022-12-12	0.015	0.015	0.015	0.015	0.015	62,368
2022-12-09	0.014	0.014	0.014	0.014	0.014	10,793
2022-12-08	0.015	0.015	0.015	0.015	0.015	38,592
2022-12-07	0.015	0.015	0.015	0.015	0.015	0
2022-12-06	0.015	0.015	0.015	0.015	0.015	0
2022-12-05	0.015	0.015	0.015	0.015	0.015	0
2022-12-02	0.015	0.015	0.015	0.015	0.015	0
2022-12-01	0.015	0.015	0.015	0.015	0.015	0
2022-11-30	0.015	0.015	0.015	0.015	0.015	0
2022-11-29	0.015	0.015	0.015	0.015	0.015	0
2022-11-28	0.015	0.015	0.015	0.015	0.015	0
2022-11-25	0.015	0.015	0.015	0.015	0.015	0
2022-11-24	0.015	0.015	0.015	0.015	0.015	0
2022-11-23	0.015	0.015	0.015	0.015	0.015	0
2022-11-22	0.015	0.015	0.015	0.015	0.015	0
2022-11-21	0.015	0.015	0.015	0.015	0.015	0
2022-11-18	0.015	0.015	0.015	0.015	0.015	0
2022-11-17	0.015	0.015	0.015	0.015	0.015	0
2022-11-16	0.015	0.015	0.015	0.015	0.015	79,191
2022-11-15	0.016	0.016	0.016	0.016	0.016	0
2022-11-14	0.016	0.016	0.016	0.016	0.016	27,763
2022-11-11	0.018	0.018	0.016	0.016	0.016	852,587
2022-11-10	0.016	0.016	0.016	0.016	0.016	0
2022-11-09	0.016	0.016	0.016	0.016	0.016	10,096
2022-11-08	0.018	0.018	0.016	0.016	0.016	169,578
2022-11-07	0.018	0.018	0.017	0.017	0.017	342,510
2022-11-04	0.018	0.018	0.018	0.018	0.018	0
2022-11-03	0.018	0.018	0.018	0.018	0.018	0
2022-11-02	0.018	0.018	0.018	0.018	0.018	0
2022-11-01	0.018	0.018	0.018	0.018	0.018	0
2022-10-31	0.018	0.018	0.018	0.018	0.018	584,461
2022-10-28	0.018	0.018	0.018	0.018	0.018	309,328
2022-10-27	0.019	0.019	0.019	0.019	0.018	0
2022-10-26	0.019	0.019	0.019	0.019	0.018	0
2022-10-25	0.019	0.019	0.019	0.019	0.018	0
2022-10-24	0.019	0.019	0.019	0.019	0.018	0
2022-10-21	0.019	0.019	0.019	0.019	0.018	0
2022-10-20	0.021	0.021	0.019	0.019	0.018	194,512
2022-10-19	0.020	0.020	0.019	0.020	0.019	1,366,704
2022-10-18	0.022	0.022	0.022	0.022	0.021	0
2022-10-17	0.019	0.022	0.019	0.022	0.021	360,883
2022-10-14	0.023	0.023	0.023	0.023	0.022	0
2022-10-13	0.023	0.023	0.023	0.023	0.022	0
2022-10-12	0.022	0.023	0.022	0.023	0.022	5,155

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.