Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.024	0.024	0.024	0.024	0.023	0
2022-10-10	0.024	0.024	0.024	0.024	0.023	0
2022-10-07	0.024	0.024	0.024	0.024	0.023	0
2022-10-06	0.024	0.024	0.024	0.024	0.023	0
2022-10-05	0.024	0.024	0.024	0.024	0.023	0
2022-10-04	0.024	0.024	0.024	0.024	0.023	103,109
2022-10-03	0.023	0.023	0.023	0.023	0.022	0
2022-09-30	0.023	0.023	0.023	0.023	0.022	0
2022-09-29	0.023	0.023	0.023	0.023	0.022	0
2022-09-28	0.023	0.023	0.023	0.023	0.022	0
2022-09-27	0.023	0.023	0.023	0.023	0.022	0
2022-09-26	0.023	0.023	0.023	0.023	0.022	0
2022-09-23	0.023	0.023	0.023	0.023	0.022	0
2022-09-21	0.023	0.023	0.023	0.023	0.022	0
2022-09-20	0.023	0.023	0.023	0.023	0.022	0
2022-09-19	0.023	0.023	0.023	0.023	0.022	0
2022-09-16	0.023	0.023	0.023	0.023	0.022	0
2022-09-15	0.023	0.023	0.023	0.023	0.022	0
2022-09-14	0.021	0.023	0.021	0.023	0.022	470,909
2022-09-13	0.020	0.022	0.020	0.021	0.020	66,989
2022-09-12	0.020	0.020	0.020	0.020	0.019	42,319
2022-09-09	0.020	0.020	0.020	0.020	0.019	0
2022-09-08	0.021	0.021	0.019	0.020	0.019	1,736,818
2022-09-07	0.024	0.024	0.024	0.024	0.023	0
2022-09-06	0.024	0.024	0.024	0.024	0.023	0
2022-09-05	0.024	0.024	0.024	0.024	0.023	0
2022-09-02	0.024	0.024	0.024	0.024	0.023	0
2022-09-01	0.024	0.024	0.024	0.024	0.023	0
2022-08-31	0.024	0.024	0.024	0.024	0.023	0
2022-08-30	0.024	0.024	0.024	0.024	0.023	0
2022-08-29	0.024	0.024	0.024	0.024	0.023	0
2022-08-26	0.024	0.024	0.024	0.024	0.023	0
2022-08-25	0.024	0.024	0.024	0.024	0.023	0
2022-08-24	0.024	0.024	0.024	0.024	0.023	0
2022-08-23	0.024	0.024	0.024	0.024	0.023	0
2022-08-22	0.022	0.024	0.022	0.024	0.023	341,379
2022-08-19	0.016	0.023	0.016	0.022	0.021	956,461
2022-08-18	0.020	0.020	0.020	0.020	0.019	0
2022-08-17	0.022	0.022	0.020	0.020	0.019	597,278
2022-08-16	0.023	0.023	0.023	0.023	0.022	0
2022-08-15	0.022	0.023	0.022	0.023	0.022	636,703
2022-08-12	0.022	0.022	0.022	0.022	0.021	0
2022-08-11	0.022	0.022	0.022	0.022	0.021	248,952
2022-08-10	0.021	0.021	0.021	0.021	0.020	0
2022-08-09	0.021	0.021	0.021	0.021	0.020	0
2022-08-08	0.021	0.021	0.021	0.021	0.020	19,047
2022-08-05	0.021	0.021	0.021	0.021	0.020	515,548
2022-08-04	0.021	0.021	0.021	0.021	0.020	571,409
2022-08-03	0.021	0.021	0.021	0.021	0.020	281,489
2022-08-02	0.021	0.021	0.021	0.021	0.020	0
2022-08-01	0.021	0.021	0.020	0.021	0.020	736,535
2022-07-29	0.020	0.020	0.020	0.020	0.019	49,457
2022-07-28	0.022	0.022	0.022	0.022	0.021	0
2022-07-27	0.022	0.022	0.022	0.022	0.021	206,219
2022-07-26	0.024	0.024	0.024	0.024	0.023	0
2022-07-25	0.022	0.024	0.022	0.024	0.023	262,929
2022-07-22	0.022	0.022	0.022	0.022	0.021	101,009
2022-07-21	0.020	0.020	0.020	0.020	0.019	0
2022-07-20	0.020	0.020	0.020	0.020	0.019	0
2022-07-19	0.020	0.020	0.020	0.020	0.019	0

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.