Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.020	0.020	0.020	0.020	0.019	0
2022-07-15	0.020	0.020	0.020	0.020	0.019	0
2022-07-14	0.020	0.020	0.020	0.020	0.019	0
2022-07-13	0.020	0.020	0.020	0.020	0.019	0
2022-07-12	0.020	0.020	0.020	0.020	0.019	0
2022-07-11	0.020	0.020	0.020	0.020	0.019	21,424
2022-07-08	0.020	0.020	0.020	0.020	0.019	287,904
2022-07-07	0.020	0.020	0.020	0.020	0.019	0
2022-07-06	0.020	0.020	0.020	0.020	0.019	7,874
2022-07-05	0.022	0.022	0.022	0.022	0.021	70,582
2022-07-04	0.020	0.020	0.020	0.020	0.019	15,970
2022-07-01	0.020	0.020	0.020	0.020	0.019	0
2022-06-30	0.018	0.020	0.018	0.020	0.019	732,965
2022-06-29	0.018	0.018	0.018	0.018	0.018	0
2022-06-28	0.019	0.019	0.018	0.018	0.018	655,945
2022-06-27	0.019	0.019	0.019	0.019	0.018	0
2022-06-24	0.019	0.019	0.019	0.019	0.018	26,335
2022-06-23	0.019	0.019	0.019	0.019	0.018	72,638
2022-06-22	0.020	0.020	0.020	0.020	0.019	16,912
2022-06-21	0.019	0.019	0.019	0.019	0.018	20,391
2022-06-20	0.019	0.019	0.018	0.019	0.018	727,222
2022-06-17	0.024	0.024	0.024	0.024	0.023	42,747
2022-06-16	0.024	0.025	0.024	0.025	0.024	169,306
2022-06-15	0.023	0.025	0.023	0.024	0.023	455,391
2022-06-14	0.021	0.022	0.021	0.022	0.021	82,487
2022-06-10	0.019	0.020	0.019	0.020	0.019	1,127,062
2022-06-09	0.020	0.020	0.017	0.017	0.017	361,285
2022-06-08	0.017	0.020	0.017	0.020	0.019	997,219
2022-06-07	0.019	0.019	0.019	0.019	0.018	131,155
2022-06-06	0.020	0.020	0.020	0.020	0.019	0
2022-06-03	0.020	0.020	0.020	0.020	0.019	206,219
2022-06-02	0.021	0.021	0.020	0.020	0.019	447,645
2022-06-01	0.023	0.023	0.020	0.020	0.019	596,798
2022-05-31	0.021	0.023	0.021	0.023	0.022	682,235
2022-05-30	0.022	0.022	0.022	0.022	0.021	0
2022-05-27	0.023	0.023	0.020	0.022	0.021	900,227
2022-05-26	0.024	0.024	0.024	0.024	0.023	0
2022-05-25	0.024	0.024	0.024	0.024	0.023	0
2022-05-24	0.024	0.024	0.024	0.024	0.023	876,432
2022-05-23	0.024	0.024	0.024	0.024	0.023	0
2022-05-20	0.024	0.024	0.024	0.024	0.023	206,219
2022-05-19	0.024	0.024	0.024	0.024	0.023	416,902
2022-05-18	0.025	0.025	0.025	0.025	0.024	0
2022-05-17	0.025	0.025	0.025	0.025	0.024	822,453
2022-05-16	0.023	0.023	0.023	0.023	0.022	0
2022-05-13	0.023	0.023	0.023	0.023	0.022	0
2022-05-12	0.023	0.023	0.023	0.023	0.022	0
2022-05-11	0.023	0.023	0.023	0.023	0.022	22,322
2022-05-10	0.025	0.025	0.025	0.025	0.024	1,031,096
2022-05-09	0.027	0.027	0.027	0.027	0.026	0
2022-05-06	0.027	0.027	0.027	0.027	0.026	0
2022-05-05	0.027	0.027	0.027	0.027	0.026	0
2022-05-04	0.025	0.028	0.025	0.027	0.026	464,439
2022-05-03	0.028	0.028	0.028	0.028	0.027	33,339
2022-05-02	0.027	0.027	0.026	0.027	0.026	1,019,639
2022-04-29	0.022	0.027	0.022	0.024	0.023	36,778,114
2022-04-28	0.028	0.028	0.022	0.022	0.021	371,194
2022-04-27	0.025	0.025	0.025	0.025	0.024	41,243
2022-04-26	0.024	0.025	0.022	0.025	0.024	902,984
2022-04-22	0.024	0.024	0.024	0.024	0.023	0

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.