Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	0.026	0.026	0.026	0.026	0.026	5,000
2026-07-27	0.024	0.026	0.024	0.026	0.026	68,400
2026-07-24	0.025	0.025	0.024	0.024	0.024	286,464
2026-07-23	0.025	0.025	0.025	0.025	0.025	0
2026-07-22	0.025	0.025	0.025	0.025	0.025	33,777
2026-07-21	0.025	0.025	0.025	0.025	0.025	140,487
2026-07-20	0.026	0.026	0.026	0.026	0.026	519,269
2026-07-17	0.026	0.026	0.026	0.026	0.026	0
2026-07-16	0.026	0.026	0.026	0.026	0.026	0
2026-07-15	0.028	0.028	0.025	0.026	0.026	169,697
2026-07-14	0.029	0.029	0.029	0.029	0.029	0
2026-07-13	0.030	0.030	0.029	0.029	0.029	117,228
2026-07-10	0.029	0.032	0.029	0.029	0.029	3,570,247
2026-07-09	0.028	0.029	0.027	0.029	0.029	244,691
2026-07-08	0.027	0.027	0.027	0.027	0.027	640,156
2026-07-07	0.028	0.028	0.027	0.027	0.027	161,898
2026-07-06	0.026	0.026	0.026	0.026	0.026	1,020
2026-07-03	0.026	0.026	0.026	0.026	0.026	1,000
2026-07-02	0.026	0.026	0.026	0.026	0.026	0
2026-07-01	0.026	0.026	0.026	0.026	0.026	26,129
2026-06-30	0.027	0.028	0.027	0.028	0.028	894,992
2026-06-29	0.025	0.025	0.025	0.025	0.025	0
2026-06-26	0.025	0.025	0.025	0.025	0.025	43,334
2026-06-25	0.025	0.025	0.025	0.025	0.025	18,008
2026-06-24	0.026	0.026	0.025	0.025	0.025	200,000
2026-06-23	0.026	0.026	0.026	0.026	0.026	20,000
2026-06-22	0.029	0.029	0.029	0.029	0.029	0
2026-06-19	0.029	0.029	0.029	0.029	0.029	17,500
2026-06-18	0.035	0.035	0.027	0.027	0.027	505,934
2026-06-17	0.036	0.036	0.035	0.036	0.036	28,000
2026-06-16	0.030	0.036	0.030	0.036	0.036	14,587
2026-06-15	0.036	0.036	0.035	0.035	0.035	73,706
2026-06-12	0.034	0.034	0.034	0.034	0.034	617,071
2026-06-11	0.037	0.037	0.037	0.037	0.037	266
2026-06-10	0.025	0.037	0.025	0.037	0.037	1,113,514
2026-06-09	0.024	0.024	0.022	0.024	0.024	293,831
2026-06-05	0.024	0.024	0.023	0.024	0.024	103,812
2026-06-04	0.022	0.022	0.021	0.022	0.022	975,253
2026-06-03	0.022	0.023	0.022	0.023	0.023	558,205
2026-06-02	0.019	0.020	0.019	0.020	0.020	83,553
2026-06-01	0.019	0.019	0.019	0.019	0.019	0
2026-05-29	0.019	0.019	0.019	0.019	0.019	0
2026-05-28	0.019	0.019	0.019	0.019	0.019	0
2026-05-27	0.019	0.019	0.019	0.019	0.019	5,000
2026-05-26	0.018	0.018	0.018	0.018	0.018	0
2026-05-25	0.018	0.018	0.018	0.018	0.018	365
2026-05-22	0.018	0.018	0.018	0.018	0.018	319,497
2026-05-21	0.016	0.017	0.016	0.017	0.017	192,196
2026-05-20	0.018	0.018	0.017	0.017	0.017	364,288
2026-05-19	0.019	0.019	0.019	0.019	0.019	10,000
2026-05-18	0.019	0.019	0.019	0.019	0.019	1,254,735
2026-05-15	0.021	0.021	0.019	0.019	0.019	292,720
2026-05-14	0.021	0.021	0.021	0.021	0.021	25,000
2026-05-13	0.021	0.021	0.021	0.021	0.021	0
2026-05-12	0.021	0.021	0.021	0.021	0.021	0
2026-05-11	0.021	0.021	0.021	0.021	0.021	119,999
2026-05-08	0.021	0.021	0.021	0.021	0.021	0
2026-05-07	0.021	0.021	0.021	0.021	0.021	264,658
2026-05-06	0.021	0.021	0.021	0.021	0.021	0
2026-05-05	0.021	0.021	0.021	0.021	0.021	0

← NewerPage 2 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.