Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.024	0.024	0.023	0.024	0.023	976,482
2022-04-20	0.027	0.027	0.027	0.027	0.026	0
2022-04-19	0.024	0.027	0.024	0.027	0.026	52,138
2022-04-14	0.024	0.024	0.024	0.024	0.023	25,777
2022-04-13	0.025	0.025	0.024	0.024	0.023	645,530
2022-04-12	0.027	0.027	0.024	0.025	0.024	147,988
2022-04-11	0.025	0.025	0.025	0.025	0.024	51,554
2022-04-08	0.025	0.025	0.025	0.025	0.024	16,310
2022-04-07	0.026	0.026	0.026	0.026	0.025	1,832
2022-04-06	0.026	0.026	0.026	0.026	0.025	0
2022-04-05	0.028	0.028	0.025	0.026	0.025	359,706
2022-04-04	0.028	0.028	0.028	0.028	0.027	6,322
2022-04-01	0.024	0.029	0.024	0.029	0.028	782,694
2022-03-31	0.025	0.025	0.025	0.025	0.024	4,124
2022-03-30	0.024	0.025	0.024	0.025	0.024	246,726
2022-03-29	0.023	0.023	0.023	0.023	0.022	10,310
2022-03-28	0.023	0.023	0.023	0.023	0.022	137,479
2022-03-25	0.026	0.026	0.025	0.025	0.024	277,097
2022-03-24	0.027	0.027	0.027	0.027	0.026	0
2022-03-23	0.025	0.027	0.025	0.027	0.026	78,630
2022-03-22	0.024	0.024	0.024	0.024	0.023	38,498
2022-03-21	0.022	0.022	0.022	0.022	0.021	0
2022-03-18	0.022	0.022	0.022	0.022	0.021	0
2022-03-17	0.022	0.022	0.021	0.022	0.021	288,074
2022-03-16	0.023	0.023	0.023	0.023	0.022	0
2022-03-15	0.022	0.025	0.022	0.023	0.022	258,218
2022-03-14	0.025	0.025	0.025	0.025	0.024	0
2022-03-11	0.025	0.025	0.025	0.025	0.024	855,810
2022-03-10	0.025	0.025	0.025	0.025	0.024	46,404
2022-03-09	0.025	0.025	0.025	0.025	0.024	0
2022-03-08	0.025	0.025	0.025	0.025	0.024	89,925
2022-03-07	0.027	0.027	0.025	0.025	0.024	210,439
2022-03-04	0.027	0.027	0.027	0.027	0.026	0
2022-03-03	0.028	0.028	0.027	0.027	0.026	253,971
2022-03-02	0.027	0.027	0.027	0.027	0.026	79,783
2022-03-01	0.028	0.028	0.028	0.028	0.027	0
2022-02-28	0.029	0.029	0.028	0.028	0.027	42,751
2022-02-25	0.028	0.028	0.028	0.028	0.027	0
2022-02-24	0.028	0.028	0.028	0.028	0.027	274,801
2022-02-23	0.028	0.028	0.028	0.028	0.027	0
2022-02-22	0.030	0.030	0.028	0.028	0.027	412,112
2022-02-21	0.031	0.031	0.031	0.031	0.030	0
2022-02-18	0.032	0.032	0.031	0.031	0.030	290,199
2022-02-17	0.032	0.032	0.032	0.032	0.031	10,264
2022-02-16	0.030	0.030	0.030	0.030	0.029	465,895
2022-02-15	0.034	0.034	0.034	0.034	0.033	0
2022-02-14	0.034	0.034	0.034	0.034	0.033	0
2022-02-11	0.034	0.034	0.034	0.034	0.033	104,140
2022-02-10	0.031	0.031	0.031	0.031	0.030	21,059
2022-02-09	0.032	0.032	0.032	0.032	0.031	0
2022-02-08	0.032	0.032	0.032	0.032	0.031	0
2022-02-07	0.032	0.032	0.032	0.032	0.031	0
2022-02-04	0.031	0.033	0.031	0.032	0.031	112,582
2022-02-03	0.031	0.031	0.029	0.030	0.029	1,877,185
2022-02-02	0.031	0.031	0.031	0.031	0.030	470,627
2022-02-01	0.036	0.036	0.036	0.036	0.035	0
2022-01-31	0.036	0.036	0.036	0.036	0.035	0
2022-01-28	0.036	0.036	0.036	0.036	0.035	0
2022-01-27	0.036	0.036	0.036	0.036	0.035	0
2022-01-25	0.036	0.036	0.036	0.036	0.035	0

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.