Southern Hemisphere Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.045	0.045	0.043	0.045	0.042	171,956
2021-10-27	0.048	0.048	0.048	0.048	0.045	1,104
2021-10-26	0.046	0.047	0.046	0.047	0.044	72,796
2021-10-25	0.044	0.045	0.044	0.045	0.042	51,393
2021-10-22	0.046	0.046	0.041	0.043	0.040	1,059,643
2021-10-21	0.043	0.046	0.043	0.046	0.043	94,282

← NewerPage 22 of 22 · 1,266 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.