Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.022	0.022	0.021	0.021	0.021	419,792
2026-05-01	0.021	0.021	0.021	0.021	0.021	0
2026-04-30	0.020	0.021	0.020	0.021	0.021	655,597
2026-04-29	0.022	0.022	0.021	0.022	0.022	751,060
2026-04-28	0.023	0.023	0.021	0.021	0.021	583,160
2026-04-27	0.023	0.023	0.023	0.023	0.023	0
2026-04-24	0.023	0.023	0.023	0.023	0.023	20,000
2026-04-23	0.025	0.025	0.025	0.025	0.025	0
2026-04-22	0.025	0.025	0.025	0.025	0.025	0
2026-04-21	0.025	0.025	0.025	0.025	0.025	0
2026-04-20	0.024	0.025	0.023	0.025	0.025	2,771,535
2026-04-17	0.024	0.024	0.024	0.024	0.024	981,250
2026-04-16	0.025	0.025	0.025	0.025	0.025	0
2026-04-15	0.025	0.025	0.025	0.025	0.025	160,844
2026-04-14	0.025	0.025	0.024	0.025	0.025	433,022
2026-04-13	0.025	0.025	0.025	0.025	0.025	566,519
2026-04-10	0.026	0.026	0.026	0.026	0.026	50,000
2026-04-09	0.025	0.025	0.025	0.025	0.025	0
2026-04-08	0.025	0.025	0.025	0.025	0.025	0
2026-04-07	0.025	0.025	0.025	0.025	0.025	7,616
2026-04-02	0.026	0.026	0.025	0.025	0.025	198,256
2026-04-01	0.023	0.025	0.023	0.025	0.025	642,718
2026-03-31	0.024	0.024	0.024	0.024	0.024	400,000
2026-03-30	0.024	0.025	0.024	0.025	0.025	1,367,934
2026-03-27	0.025	0.025	0.024	0.025	0.025	4,465,818
2026-03-26	0.025	0.025	0.025	0.025	0.025	635,661
2026-03-25	0.028	0.028	0.028	0.028	0.028	0
2026-03-24	0.028	0.028	0.028	0.028	0.028	0
2026-03-23	0.028	0.028	0.024	0.028	0.028	817,298
2026-03-20	0.028	0.028	0.028	0.028	0.028	4,797
2026-03-19	0.029	0.029	0.028	0.028	0.028	493,714
2026-03-18	0.030	0.030	0.028	0.028	0.028	644,205
2026-03-17	0.030	0.030	0.030	0.030	0.030	178,000
2026-03-16	0.030	0.030	0.030	0.030	0.030	368,603
2026-03-13	0.030	0.030	0.030	0.030	0.030	289,099
2026-03-12	0.032	0.032	0.032	0.032	0.032	0
2026-03-11	0.032	0.032	0.032	0.032	0.032	50,000
2026-03-10	0.032	0.032	0.032	0.032	0.032	0
2026-03-09	0.032	0.032	0.032	0.032	0.032	200,000
2026-03-06	0.031	0.031	0.031	0.031	0.031	0
2026-03-05	0.031	0.031	0.031	0.031	0.031	0
2026-03-04	0.031	0.031	0.031	0.031	0.031	0
2026-03-03	0.031	0.031	0.031	0.031	0.031	299,875
2026-03-02	0.031	0.031	0.031	0.031	0.031	318,158
2026-02-27	0.031	0.031	0.031	0.031	0.031	18,602
2026-02-26	0.030	0.032	0.030	0.030	0.030	254,986
2026-02-25	0.029	0.030	0.028	0.030	0.030	610,609
2026-02-24	0.030	0.030	0.030	0.030	0.030	0
2026-02-23	0.031	0.031	0.030	0.030	0.030	1,238,985
2026-02-20	0.031	0.031	0.031	0.031	0.031	0
2026-02-19	0.032	0.032	0.031	0.031	0.031	30,000
2026-02-18	0.033	0.034	0.033	0.034	0.034	100,000
2026-02-17	0.032	0.032	0.032	0.032	0.032	329,281
2026-02-16	0.032	0.032	0.031	0.031	0.031	69,886
2026-02-13	0.031	0.031	0.030	0.031	0.031	476,921
2026-02-12	0.031	0.031	0.031	0.031	0.031	1,500
2026-02-11	0.032	0.033	0.031	0.033	0.033	814,733
2026-02-10	0.031	0.033	0.030	0.032	0.032	1,257,437
2026-02-09	0.033	0.033	0.033	0.033	0.033	0
2026-02-06	0.031	0.033	0.031	0.033	0.033	1,454,223

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.