Southern Hemisphere Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.037	0.042	0.036	0.040	0.040	910,568
2025-11-06	0.034	0.034	0.034	0.034	0.034	0
2025-11-05	0.039	0.039	0.033	0.034	0.034	686,202
2025-11-04	0.037	0.041	0.037	0.041	0.041	422,137
2025-11-03	0.037	0.038	0.037	0.038	0.038	507,807
2025-10-31	0.039	0.040	0.035	0.040	0.040	526,270
2025-10-30	0.040	0.040	0.040	0.040	0.040	0
2025-10-29	0.040	0.040	0.040	0.040	0.040	0
2025-10-28	0.040	0.040	0.040	0.040	0.040	105,639
2025-10-27	0.047	0.047	0.046	0.046	0.046	630,241
2025-10-24	0.046	0.049	0.046	0.048	0.048	1,136,170
2025-10-23	0.042	0.047	0.042	0.045	0.045	924,929
2025-10-22	0.046	0.046	0.040	0.042	0.042	1,570,508
2025-10-21	0.050	0.050	0.048	0.050	0.050	100,455
2025-10-20	0.046	0.047	0.046	0.047	0.047	45,589

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.