Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.030	0.030	0.030	0.030	0.030	4,194
2025-05-21	0.029	0.029	0.029	0.029	0.029	72,828
2025-05-20	0.030	0.030	0.030	0.030	0.030	247,813
2025-05-19	0.030	0.030	0.030	0.030	0.030	356,646
2025-05-16	0.030	0.030	0.030	0.030	0.030	100,000
2025-05-15	0.030	0.030	0.030	0.030	0.030	182,000
2025-05-14	0.031	0.031	0.030	0.030	0.030	600,709
2025-05-13	0.031	0.031	0.031	0.031	0.031	55,953
2025-05-12	0.032	0.032	0.031	0.031	0.031	50,104
2025-05-09	0.032	0.032	0.032	0.032	0.032	249,761
2025-05-08	0.033	0.033	0.033	0.033	0.033	15,905
2025-05-07	0.033	0.034	0.033	0.033	0.033	142,858
2025-05-06	0.034	0.034	0.032	0.032	0.032	172,067
2025-05-05	0.036	0.036	0.035	0.035	0.035	972,467
2025-05-02	0.035	0.035	0.035	0.035	0.035	172,263
2025-05-01	0.035	0.035	0.034	0.034	0.034	370,490
2025-04-30	0.039	0.039	0.035	0.035	0.035	208,891
2025-04-29	0.035	0.035	0.034	0.034	0.034	270,871
2025-04-28	0.038	0.038	0.034	0.034	0.034	1,353,256
2025-04-24	0.037	0.038	0.037	0.038	0.038	606,554
2025-04-23	0.036	0.039	0.035	0.035	0.035	937,860
2025-04-22	0.042	0.046	0.035	0.035	0.035	4,098,393
2025-04-17	0.031	0.044	0.031	0.040	0.040	5,582,258
2025-04-16	0.030	0.032	0.030	0.030	0.030	5,670,252
2025-04-15	0.032	0.035	0.028	0.028	0.028	21,873,380
2025-04-14	0.021	0.021	0.021	0.021	0.021	250,000
2025-04-11	0.021	0.021	0.020	0.020	0.020	223,209
2025-04-10	0.021	0.021	0.021	0.021	0.021	11,630
2025-04-09	0.020	0.021	0.020	0.021	0.021	1,050,000
2025-04-08	0.024	0.024	0.024	0.024	0.024	203,867
2025-04-07	0.024	0.024	0.024	0.024	0.024	30,957
2025-04-04	0.025	0.025	0.025	0.025	0.025	200,000
2025-04-03	0.027	0.027	0.025	0.025	0.025	1,972,728
2025-04-02	0.026	0.026	0.026	0.026	0.026	130,927
2025-04-01	0.026	0.029	0.026	0.027	0.027	599,638
2025-03-31	0.024	0.024	0.024	0.024	0.024	76,509
2025-03-28	0.028	0.028	0.027	0.027	0.027	115,592
2025-03-27	0.028	0.028	0.028	0.028	0.028	33,090
2025-03-26	0.030	0.030	0.030	0.030	0.030	147
2025-03-25	0.030	0.030	0.030	0.030	0.030	99,853
2025-03-24	0.028	0.028	0.028	0.028	0.028	0
2025-03-21	0.031	0.031	0.028	0.028	0.028	183,918
2025-03-20	0.030	0.030	0.030	0.030	0.030	0
2025-03-19	0.030	0.030	0.030	0.030	0.030	0
2025-03-18	0.028	0.030	0.028	0.030	0.030	265,889
2025-03-17	0.028	0.028	0.028	0.028	0.028	62,500
2025-03-14	0.028	0.028	0.028	0.028	0.028	150,182
2025-03-13	0.030	0.030	0.030	0.030	0.030	0
2025-03-12	0.030	0.030	0.030	0.030	0.030	239,863
2025-03-11	0.030	0.030	0.030	0.030	0.030	74,211
2025-03-10	0.028	0.028	0.028	0.028	0.028	0
2025-03-07	0.028	0.028	0.028	0.028	0.028	0
2025-03-06	0.028	0.028	0.028	0.028	0.028	0
2025-03-05	0.028	0.028	0.028	0.028	0.028	0
2025-03-04	0.028	0.028	0.028	0.028	0.028	0
2025-03-03	0.033	0.033	0.028	0.028	0.028	454,464
2025-02-28	0.033	0.033	0.033	0.033	0.033	0
2025-02-27	0.031	0.033	0.031	0.033	0.033	252,978
2025-02-26	0.031	0.033	0.031	0.031	0.031	547,118
2025-02-25	0.031	0.031	0.031	0.031	0.031	160,645

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.