Southern Hemisphere Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.034	0.034	0.033	0.034	0.034	211,892
2024-11-25	0.038	0.038	0.034	0.034	0.034	10,014
2024-11-22	0.035	0.035	0.035	0.035	0.035	0
2024-11-21	0.035	0.035	0.035	0.035	0.035	50,000
2024-11-20	0.034	0.034	0.034	0.034	0.034	7,835
2024-11-19	0.034	0.034	0.034	0.034	0.034	0
2024-11-18	0.034	0.034	0.034	0.034	0.034	0
2024-11-15	0.034	0.034	0.034	0.034	0.034	67,507
2024-11-14	0.033	0.034	0.033	0.034	0.034	416,092
2024-11-13	0.034	0.034	0.034	0.034	0.034	94,349
2024-11-12	0.033	0.033	0.033	0.033	0.033	166,575
2024-11-11	0.032	0.032	0.031	0.031	0.031	333,663
2024-11-08	0.035	0.035	0.035	0.035	0.035	0
2024-11-07	0.035	0.035	0.035	0.035	0.035	500
2024-11-06	0.037	0.037	0.037	0.037	0.037	0
2024-11-05	0.037	0.037	0.037	0.037	0.037	0
2024-11-04	0.037	0.037	0.037	0.037	0.037	0
2024-11-01	0.037	0.037	0.037	0.037	0.037	0
2024-10-31	0.037	0.037	0.037	0.037	0.037	0
2024-10-30	0.037	0.037	0.036	0.037	0.037	233,000
2024-10-29	0.035	0.037	0.035	0.037	0.037	106,210
2024-10-28	0.036	0.036	0.035	0.035	0.035	185,612
2024-10-25	0.041	0.041	0.038	0.038	0.038	45,456
2024-10-24	0.035	0.041	0.033	0.041	0.041	760,151
2024-10-23	0.032	0.033	0.032	0.032	0.032	261,000
2024-10-22	0.027	0.028	0.027	0.028	0.028	225,860
2024-10-21	0.025	0.026	0.025	0.026	0.026	469,693
2024-10-18	0.025	0.025	0.024	0.025	0.025	395,117
2024-10-17	0.025	0.026	0.025	0.025	0.025	143,907
2024-10-16	0.024	0.026	0.024	0.025	0.025	972,883
2024-10-15	0.023	0.024	0.023	0.024	0.024	224,009
2024-10-14	0.021	0.022	0.021	0.022	0.022	1,836
2024-10-11	0.021	0.021	0.021	0.021	0.021	0
2024-10-10	0.020	0.021	0.020	0.021	0.021	389,670
2024-10-09	0.020	0.020	0.020	0.020	0.020	0
2024-10-08	0.020	0.020	0.020	0.020	0.020	1,078
2024-10-07	0.020	0.020	0.020	0.020	0.020	7,487
2024-10-04	0.019	0.019	0.019	0.019	0.019	0
2024-10-03	0.019	0.019	0.019	0.019	0.019	0
2024-10-02	0.019	0.019	0.019	0.019	0.019	3,792
2024-10-01	0.023	0.023	0.021	0.021	0.021	247,208
2024-09-30	0.023	0.024	0.023	0.023	0.023	194,680
2024-09-27	0.022	0.023	0.022	0.023	0.023	540,000
2024-09-26	0.020	0.020	0.020	0.020	0.020	0
2024-09-25	0.019	0.020	0.019	0.020	0.020	412,511
2024-09-24	0.018	0.018	0.018	0.018	0.018	439,286
2024-09-23	0.018	0.018	0.017	0.018	0.018	284,558
2024-09-20	0.019	0.020	0.018	0.018	0.018	1,760,987
2024-09-19	0.016	0.016	0.016	0.016	0.016	0
2024-09-18	0.017	0.017	0.016	0.016	0.016	1,324,695
2024-09-17	0.017	0.017	0.017	0.017	0.017	1,497,328
2024-09-16	0.018	0.018	0.018	0.018	0.018	1,980,940
2024-09-13	0.018	0.020	0.017	0.017	0.017	1,550,207
2024-09-12	0.018	0.018	0.017	0.017	0.017	3,273,919
2024-09-11	0.017	0.018	0.017	0.018	0.018	450,730
2024-09-10	0.020	0.020	0.017	0.017	0.017	2,149,613
2024-09-09	0.020	0.020	0.019	0.020	0.020	503,644
2024-09-06	0.020	0.020	0.020	0.020	0.020	0
2024-09-05	0.020	0.020	0.020	0.020	0.020	0
2024-09-04	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.