Suncorp Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 12.250 | 12.260 | 12.060 | 12.090 | 9.581 | 2,550,135 |
| 2021-10-25 | 12.350 | 12.390 | 12.200 | 12.200 | 9.668 | 2,263,111 |
| 2021-10-22 | 12.250 | 12.340 | 12.230 | 12.300 | 9.747 | 1,890,892 |
| 2021-10-21 | 12.400 | 12.420 | 12.280 | 12.290 | 9.739 | 2,205,546 |
| 2021-10-20 | 12.410 | 12.450 | 12.300 | 12.300 | 9.747 | 2,664,561 |
| 2021-10-19 | 12.450 | 12.540 | 12.330 | 12.330 | 9.771 | 2,378,091 |
| 2021-10-18 | 12.510 | 12.580 | 12.415 | 12.540 | 9.937 | 1,385,341 |
| 2021-10-15 | 12.570 | 12.690 | 12.440 | 12.490 | 9.898 | 2,165,568 |
| 2021-10-14 | 12.820 | 12.920 | 12.520 | 12.520 | 9.921 | 3,757,653 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.6200 AUD |
| 2026-02-23 | 0.1700 AUD |
| 2025-08-19 | 0.4900 AUD |
| 2025-02-17 | 4.2650 AUD |
| 2024-08-22 | 0.4400 AUD |
| 2024-02-29 | 0.3400 AUD |
| 2023-08-14 | 0.2700 AUD |
| 2023-02-14 | 0.3300 AUD |
| 2022-08-12 | 0.1700 AUD |
| 2022-02-14 | 0.2300 AUD |
| 2021-08-13 | 0.4800 AUD |
| 2021-02-15 | 0.2600 AUD |
| 2020-08-26 | 0.1000 AUD |
| 2020-02-19 | 0.2600 AUD |
| 2019-09-30 | 0.3900 AUD |
| 2019-08-14 | 0.4400 AUD |
| 2019-04-01 | 0.0800 AUD |
| 2019-02-20 | 0.2600 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.