Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.007	0.006	0.006	0.006	145,759
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,244,318
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,384,445
2026-09-25	0.006	0.006	0.006	0.006	0.006	952,095
2026-09-24	0.007	0.007	0.007	0.007	0.007	217,320
2026-09-23	0.007	0.007	0.007	0.007	0.007	3,230,782
2026-09-22	0.007	0.007	0.006	0.007	0.007	235,681
2026-09-21	0.007	0.007	0.007	0.007	0.007	3,200,000
2026-09-18	0.006	0.007	0.006	0.007	0.007	7,143,697
2026-09-17	0.006	0.007	0.005	0.005	0.005	8,790,310
2026-09-16	0.006	0.006	0.006	0.006	0.006	2,089,120
2026-09-15	0.006	0.006	0.006	0.006	0.006	13,482,604
2026-09-14	0.007	0.007	0.007	0.007	0.007	0
2026-09-11	0.007	0.007	0.007	0.007	0.007	432,815
2026-09-10	0.007	0.008	0.007	0.007	0.007	1,624,911
2026-09-09	0.006	0.006	0.006	0.006	0.006	22,233
2026-09-08	0.007	0.007	0.006	0.006	0.006	1,611,837
2026-09-07	0.008	0.008	0.006	0.007	0.007	13,286,541
2026-09-04	0.008	0.008	0.007	0.008	0.008	1,252,800
2026-09-03	0.007	0.008	0.007	0.008	0.008	2,050,909
2026-09-02	0.009	0.009	0.008	0.008	0.008	7,815,243
2026-09-01	0.009	0.009	0.008	0.009	0.009	853,155
2026-08-31	0.009	0.009	0.008	0.008	0.008	111,588
2026-08-28	0.008	0.009	0.008	0.009	0.009	814,069
2026-08-27	0.009	0.009	0.008	0.009	0.009	3,766,891
2026-08-26	0.009	0.009	0.009	0.009	0.009	2,704,455
2026-08-25	0.009	0.009	0.009	0.009	0.009	453,137
2026-08-24	0.009	0.009	0.009	0.009	0.009	7,192,934
2026-08-21	0.010	0.010	0.009	0.009	0.009	785,014
2026-08-20	0.009	0.009	0.009	0.009	0.009	75,444
2026-08-19	0.009	0.009	0.009	0.009	0.009	0
2026-08-18	0.010	0.010	0.009	0.009	0.009	206,826
2026-08-17	0.010	0.010	0.009	0.010	0.010	254,272
2026-08-14	0.010	0.010	0.010	0.010	0.010	5,502
2026-08-13	0.010	0.010	0.010	0.010	0.010	3,119,114
2026-08-12	0.010	0.011	0.009	0.009	0.009	5,375,434
2026-08-11	0.010	0.010	0.009	0.009	0.009	774,392
2026-08-10	0.010	0.010	0.010	0.010	0.010	0
2026-08-07	0.010	0.010	0.010	0.010	0.010	1,002,000
2026-08-06	0.010	0.010	0.009	0.009	0.009	3,912,802
2026-08-05	0.010	0.010	0.010	0.010	0.010	444,898
2026-08-04	0.010	0.010	0.010	0.010	0.010	3,195,912
2026-08-03	0.011	0.011	0.009	0.010	0.010	31,488,062
2026-07-31	0.012	0.012	0.010	0.010	0.010	49,589
2026-07-30	0.012	0.012	0.012	0.012	0.012	50,000

Page 1 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.