Savannah Goldfields Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.006	0.006	0.006	0.006	0.006	0
2026-10-20	0.006	0.006	0.006	0.006	0.006	0
2026-10-19	0.006	0.006	0.006	0.006	0.006	0
2026-10-16	0.006	0.006	0.006	0.006	0.006	0
2026-10-15	0.006	0.006	0.006	0.006	0.006	0
2026-10-14	0.006	0.006	0.006	0.006	0.006	0
2026-10-13	0.006	0.006	0.006	0.006	0.006	0
2026-10-12	0.006	0.006	0.006	0.006	0.006	0
2026-10-09	0.006	0.006	0.006	0.006	0.006	0
2026-10-08	0.006	0.006	0.006	0.006	0.006	0
2026-10-07	0.006	0.006	0.006	0.006	0.006	0
2026-10-06	0.006	0.006	0.006	0.006	0.006	0
2026-10-05	0.006	0.006	0.006	0.006	0.006	0
2026-10-02	0.006	0.006	0.006	0.006	0.006	0
2026-10-01	0.006	0.006	0.006	0.006	0.006	0
2026-09-30	0.006	0.007	0.006	0.006	0.006	145,759
2026-09-29	0.006	0.006	0.006	0.006	0.006	1,244,318
2026-09-28	0.006	0.006	0.006	0.006	0.006	1,384,445
2026-09-25	0.006	0.006	0.006	0.006	0.006	952,095
2026-09-24	0.007	0.007	0.007	0.007	0.007	217,320
2026-09-23	0.007	0.007	0.007	0.007	0.007	3,230,782
2026-09-22	0.007	0.007	0.006	0.007	0.007	235,681
2026-09-21	0.007	0.007	0.007	0.007	0.007	3,200,000

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.