Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.011	0.011	0.011	0.011	0.011	814,235
2026-07-28	0.011	0.011	0.011	0.011	0.011	0
2026-07-27	0.011	0.011	0.011	0.011	0.011	164,500
2026-07-24	0.010	0.011	0.010	0.011	0.011	797,469
2026-07-23	0.010	0.011	0.010	0.010	0.010	7,384,444
2026-07-22	0.010	0.011	0.010	0.011	0.011	1,522,558
2026-07-21	0.010	0.010	0.010	0.010	0.010	1,093,419
2026-07-20	0.011	0.011	0.011	0.011	0.011	205,000
2026-07-17	0.011	0.011	0.010	0.010	0.010	885,899
2026-07-16	0.010	0.010	0.010	0.010	0.010	5,451,318
2026-07-15	0.010	0.011	0.010	0.011	0.011	2,318,328
2026-07-14	0.012	0.012	0.011	0.011	0.011	975,884
2026-07-13	0.012	0.012	0.011	0.011	0.011	745,037
2026-07-10	0.012	0.013	0.012	0.012	0.012	3,117,576
2026-07-09	0.011	0.012	0.011	0.012	0.012	1,448,827
2026-07-08	0.013	0.013	0.011	0.011	0.011	1,817,272
2026-07-07	0.011	0.011	0.011	0.011	0.011	700
2026-07-06	0.011	0.011	0.011	0.011	0.011	301,857
2026-07-03	0.011	0.011	0.010	0.011	0.011	23,580,267
2026-07-02	0.010	0.011	0.010	0.010	0.010	3,868,072
2026-07-01	0.010	0.010	0.010	0.010	0.010	4,898,197
2026-06-30	0.010	0.010	0.009	0.010	0.010	10,733,495
2026-06-29	0.010	0.010	0.010	0.010	0.010	68,240
2026-06-26	0.010	0.010	0.009	0.009	0.009	8,251,762
2026-06-25	0.010	0.010	0.010	0.010	0.010	8,664,995
2026-06-24	0.010	0.010	0.010	0.010	0.010	3,256,433
2026-06-23	0.010	0.010	0.010	0.010	0.010	9,485,005
2026-06-22	0.010	0.011	0.010	0.010	0.010	2,900,675
2026-06-19	0.010	0.010	0.010	0.010	0.010	2,150,859
2026-06-18	0.010	0.011	0.010	0.010	0.010	5,708,959
2026-06-17	0.011	0.011	0.010	0.010	0.010	1,736,914
2026-06-16	0.009	0.011	0.009	0.011	0.011	7,250,179
2026-06-15	0.009	0.010	0.009	0.009	0.009	4,596,902
2026-06-12	0.009	0.009	0.009	0.009	0.009	133,971
2026-06-11	0.008	0.009	0.008	0.009	0.009	6,868,788
2026-06-10	0.009	0.009	0.008	0.008	0.008	2,853,843
2026-06-09	0.009	0.009	0.008	0.009	0.009	7,782,691
2026-06-05	0.009	0.009	0.009	0.009	0.009	12,782
2026-06-04	0.010	0.010	0.009	0.010	0.010	5,208,910
2026-06-03	0.010	0.010	0.010	0.010	0.010	5,196,419
2026-06-02	0.010	0.010	0.009	0.010	0.010	4,824,966
2026-06-01	0.010	0.010	0.009	0.010	0.010	7,363,806
2026-05-29	0.009	0.009	0.009	0.009	0.009	1,405,998
2026-05-28	0.009	0.009	0.009	0.009	0.009	1,000,169
2026-05-27	0.009	0.009	0.009	0.009	0.009	2,058,514
2026-05-26	0.009	0.009	0.009	0.009	0.009	270,681
2026-05-25	0.010	0.010	0.009	0.009	0.009	1,331,209
2026-05-22	0.009	0.010	0.009	0.010	0.010	1,279,742
2026-05-21	0.009	0.010	0.009	0.009	0.009	1,015,074
2026-05-20	0.010	0.010	0.009	0.009	0.009	6,943,178
2026-05-19	0.010	0.010	0.009	0.009	0.009	29,406,168
2026-05-18	0.009	0.009	0.009	0.009	0.009	2,156,808
2026-05-15	0.010	0.011	0.009	0.009	0.009	40,594,540
2026-05-14	0.012	0.012	0.009	0.010	0.010	45,588,128
2026-05-13	0.012	0.012	0.012	0.012	0.012	3,790,768
2026-05-12	0.011	0.012	0.011	0.012	0.012	466,566
2026-05-11	0.013	0.013	0.011	0.011	0.011	9,264,412
2026-05-08	0.011	0.011	0.011	0.011	0.011	0
2026-05-07	0.011	0.011	0.011	0.011	0.011	97,182
2026-05-06	0.011	0.011	0.010	0.011	0.011	2,681,701

← NewerPage 2 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.