Savannah Goldfields Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.011	0.011	0.010	0.011	0.011	2,681,701
2026-05-05	0.011	0.011	0.011	0.011	0.011	4,130,622
2026-05-04	0.013	0.013	0.011	0.011	0.011	13,641,239
2026-05-01	0.011	0.013	0.011	0.013	0.013	4,739,160
2026-04-30	0.011	0.012	0.010	0.011	0.011	5,044,338
2026-04-29	0.011	0.013	0.011	0.013	0.013	737,831
2026-04-28	0.012	0.012	0.011	0.011	0.011	3,590,100
2026-04-27	0.013	0.013	0.012	0.012	0.012	7,957,641
2026-04-24	0.013	0.013	0.012	0.012	0.012	4,089,885
2026-04-23	0.013	0.013	0.013	0.013	0.013	844,049

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.