Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.011	0.011	0.011	0.011	0.011	4,130,622
2026-05-04	0.013	0.013	0.011	0.011	0.011	13,641,239
2026-05-01	0.011	0.013	0.011	0.013	0.013	4,739,160
2026-04-30	0.011	0.012	0.010	0.011	0.011	5,044,338
2026-04-29	0.011	0.013	0.011	0.013	0.013	737,831
2026-04-28	0.012	0.012	0.011	0.011	0.011	3,590,100
2026-04-27	0.013	0.013	0.012	0.012	0.012	7,957,641
2026-04-24	0.013	0.013	0.012	0.012	0.012	4,089,885
2026-04-23	0.013	0.013	0.013	0.013	0.013	844,049
2026-04-22	0.013	0.013	0.013	0.013	0.013	1,000,000
2026-04-21	0.015	0.015	0.012	0.013	0.013	4,454,257
2026-04-20	0.014	0.015	0.014	0.015	0.015	251,604
2026-04-17	0.015	0.015	0.014	0.014	0.014	165,183
2026-04-16	0.015	0.016	0.015	0.015	0.015	743,376
2026-04-15	0.014	0.015	0.014	0.015	0.015	956,092
2026-04-14	0.014	0.014	0.014	0.014	0.014	306,923
2026-04-13	0.014	0.014	0.013	0.014	0.014	2,895
2026-04-10	0.014	0.014	0.014	0.014	0.014	699,927
2026-04-09	0.014	0.014	0.013	0.013	0.013	263,185
2026-04-08	0.015	0.015	0.014	0.014	0.014	2,653,363
2026-04-07	0.016	0.016	0.014	0.015	0.015	364,152
2026-04-02	0.013	0.016	0.013	0.016	0.016	9,118,421
2026-04-01	0.012	0.013	0.012	0.012	0.012	7,482,618
2026-03-31	0.011	0.012	0.011	0.011	0.011	847,048
2026-03-30	0.012	0.012	0.011	0.011	0.011	3,631,666
2026-03-27	0.012	0.012	0.012	0.012	0.012	258,393
2026-03-26	0.012	0.012	0.011	0.011	0.011	1,294,249
2026-03-25	0.012	0.012	0.011	0.011	0.011	1,807,672
2026-03-24	0.011	0.012	0.011	0.012	0.012	2,238,532
2026-03-23	0.013	0.013	0.011	0.011	0.011	12,834,477
2026-03-20	0.014	0.014	0.013	0.013	0.013	470,593
2026-03-19	0.014	0.014	0.013	0.013	0.013	2,043,330
2026-03-18	0.014	0.015	0.014	0.015	0.015	223,995
2026-03-17	0.014	0.015	0.014	0.015	0.015	1,265,350
2026-03-16	0.014	0.016	0.014	0.015	0.015	5,968,959
2026-03-13	0.015	0.016	0.015	0.015	0.015	1,079,433
2026-03-12	0.015	0.016	0.015	0.015	0.015	2,064,447
2026-03-11	0.015	0.016	0.015	0.015	0.015	3,016,688
2026-03-10	0.014	0.015	0.014	0.015	0.015	1,594,028
2026-03-09	0.014	0.014	0.013	0.013	0.013	6,119,512
2026-03-06	0.015	0.015	0.014	0.015	0.015	1,393,533
2026-03-05	0.016	0.016	0.014	0.014	0.014	723,254
2026-03-04	0.014	0.015	0.014	0.015	0.015	4,534,307
2026-03-03	0.014	0.014	0.014	0.014	0.014	2,370,289
2026-03-02	0.016	0.016	0.014	0.014	0.014	4,798,670
2026-02-27	0.015	0.015	0.014	0.015	0.015	995,866
2026-02-26	0.015	0.015	0.015	0.015	0.015	4,663,186
2026-02-25	0.015	0.015	0.015	0.015	0.015	279,794
2026-02-24	0.015	0.016	0.015	0.015	0.015	713,863
2026-02-23	0.015	0.015	0.015	0.015	0.015	1,202,422
2026-02-20	0.016	0.016	0.015	0.015	0.015	9,171,392
2026-02-19	0.016	0.018	0.015	0.015	0.015	5,498,309
2026-02-18	0.016	0.017	0.015	0.017	0.017	1,424,719
2026-02-17	0.016	0.016	0.015	0.016	0.016	1,542,093
2026-02-16	0.016	0.017	0.016	0.017	0.017	285,234
2026-02-13	0.016	0.016	0.016	0.016	0.016	3,009,243
2026-02-12	0.017	0.017	0.016	0.016	0.016	1,673,997
2026-02-11	0.018	0.018	0.017	0.018	0.018	162,818
2026-02-10	0.017	0.017	0.017	0.017	0.017	1,705,277
2026-02-09	0.018	0.018	0.017	0.017	0.017	373,672

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.