Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.01▲ 2.94%

← SVG.AU stock page

Savannah Goldfields Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.020	0.020	0.018	0.019	0.019	8,161,182
2025-11-10	0.019	0.020	0.019	0.019	0.019	3,408,152
2025-11-07	0.022	0.024	0.019	0.019	0.019	7,277,287
2025-11-06	0.019	0.020	0.018	0.019	0.019	2,424,270
2025-11-05	0.021	0.021	0.018	0.019	0.019	4,598,801
2025-11-04	0.022	0.022	0.021	0.021	0.021	2,921,326
2025-11-03	0.022	0.023	0.022	0.022	0.022	3,489,396
2025-10-31	0.024	0.024	0.022	0.022	0.022	3,036,393
2025-10-30	0.023	0.023	0.022	0.022	0.022	1,343,842
2025-10-29	0.022	0.023	0.020	0.023	0.023	11,267,743
2025-10-28	0.022	0.022	0.020	0.021	0.021	15,580,875
2025-10-27	0.024	0.024	0.021	0.021	0.021	7,677,883
2025-10-24	0.023	0.024	0.023	0.023	0.023	4,655,465
2025-10-23	0.024	0.025	0.023	0.023	0.023	10,054,391
2025-10-22	0.025	0.025	0.023	0.023	0.023	2,623,374

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.