Sovereign Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.670	0.675	0.655	0.665	0.665	927,741
2026-05-04	0.700	0.700	0.670	0.680	0.680	885,770
2026-05-01	0.705	0.720	0.700	0.705	0.705	1,669,600
2026-04-30	0.710	0.710	0.695	0.705	0.705	332,135
2026-04-29	0.690	0.730	0.690	0.725	0.725	700,400
2026-04-28	0.715	0.725	0.695	0.700	0.700	482,770
2026-04-27	0.700	0.725	0.690	0.700	0.700	1,420,658
2026-04-24	0.710	0.720	0.700	0.705	0.705	587,332
2026-04-23	0.710	0.720	0.698	0.700	0.700	891,864
2026-04-22	0.720	0.735	0.705	0.720	0.720	944,698

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.