Sovereign Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.450	0.450	0.440	0.450	0.450	193,667
2026-10-19	0.450	0.460	0.440	0.445	0.445	377,359
2026-10-16	0.470	0.470	0.445	0.455	0.455	182,983
2026-10-15	0.460	0.460	0.435	0.450	0.450	1,126,254
2026-10-14	0.455	0.475	0.445	0.475	0.475	656,178
2026-10-13	0.460	0.468	0.445	0.455	0.455	1,153,698
2026-10-12	0.490	0.495	0.455	0.460	0.460	1,141,007
2026-10-09	0.470	0.470	0.460	0.465	0.465	851,802
2026-10-08	0.490	0.490	0.480	0.485	0.485	494,787
2026-10-07	0.495	0.497	0.485	0.485	0.485	826,049
2026-10-06	0.500	0.510	0.495	0.495	0.495	262,693
2026-10-05	0.500	0.505	0.495	0.495	0.495	289,395
2026-10-02	0.500	0.500	0.485	0.495	0.495	779,486
2026-10-01	0.480	0.495	0.475	0.495	0.495	863,218
2026-09-30	0.475	0.475	0.455	0.455	0.455	579,902
2026-09-29	0.480	0.485	0.465	0.485	0.485	243,556
2026-09-28	0.480	0.485	0.460	0.485	0.485	885,964
2026-09-25	0.480	0.485	0.465	0.475	0.475	585,666
2026-09-24	0.485	0.500	0.475	0.490	0.490	510,461
2026-09-23	0.480	0.500	0.480	0.485	0.485	585,345
2026-09-22	0.500	0.500	0.480	0.480	0.480	2,001,127
2026-09-21	0.510	0.520	0.495	0.500	0.500	609,815

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.